Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSX:
BABY
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 13, 2024
0.0400
0.0450
0.0350
0.0350
981,043
-0.00(-12.50%)
Sep 12, 2024
0.0450
0.0450
0.0400
0.0400
574,820
-0.00(-11.11%)
Sep 11, 2024
0.0450
0.0450
0.0400
0.0450
474,000
+0.00(+0.00%)
Sep 10, 2024
0.0450
0.0450
0.0400
0.0450
474,950
+0.00(+0.00%)
Sep 09, 2024
0.0550
0.0550
0.0450
0.0450
357,481
-0.01(-18.18%)
Sep 06, 2024
0.0500
0.0550
0.0500
0.0550
98,000
+0.00(+0.00%)
Sep 05, 2024
0.0550
0.0550
0.0500
0.0550
109,000
+0.00(+0.00%)
Sep 04, 2024
0.0500
0.0550
0.0450
0.0550
98,600
+0.00(+0.00%)
Sep 03, 2024
0.0550
0.0600
0.0500
0.0550
2,093,556
-0.01(-15.38%)
Aug 30, 2024
0.0650
0
+0.01(+8.33%)
Aug 29, 2024
0.0600
0.0600
0.0600
0.0600
447,500
+0.00(+0.00%)
Aug 28, 2024
0.0650
0.0650
0.0550
0.0600
884,705
+0.00(+0.00%)
Aug 27, 2024
0.0700
0.0725
0.0600
0.0600
837,308
-0.01(-14.29%)
Aug 26, 2024
0.0700
0.0750
0.0650
0.0700
557,603
+0.01(+7.69%)
Aug 23, 2024
0.0650
0.0800
0.0650
0.0650
853,576
+0.00(+0.00%)
Aug 22, 2024
0.0650
0.0700
0.0600
0.0650
339,955
-0.01(-7.14%)
Aug 21, 2024
0.0700
0.0700
0.0650
0.0700
215,200
+0.01(+16.67%)
Aug 20, 2024
0.0700
0.0800
0.0600
0.0600
1,172,648
-0.01(-14.29%)
Aug 19, 2024
0.0800
0.0850
0.0650
0.0700
1,148,868
-0.01(-12.50%)
Aug 16, 2024
0.0950
0.0950
0.0800
0.0800
645,536
-0.01(-11.11%)
Aug 15, 2024
0.1100
0.1100
0.0900
0.0900
1,035,458
-0.01(-10.00%)
Aug 14, 2024
0.1250
0.1250
0.1000
0.1000
953,125
-0.02(-20.00%)
Aug 13, 2024
0.1050
0.1300
0.1000
0.1250
711,065
+0.01(+13.64%)
Aug 12, 2024
0.1100
0.1150
0.1000
0.1100
617,183
-0.01(-4.35%)
Aug 09, 2024
0.1300
0.1450
0.1050
0.1150
584,787
-0.00(-4.17%)
Aug 08, 2024
0.1150
0.1300
0.1100
0.1200
496,236
+0.01(+9.09%)
Aug 07, 2024
0.1200
0.1200
0.1050
0.1100
203,940
+0.00(+0.00%)
Aug 06, 2024
0.1250
0.1250
0.1100
0.1100
153,850
-0.01(-8.33%)
Aug 02, 2024
0.1200
0
-0.01(-4.00%)
Aug 01, 2024
0.1400
0.1400
0.1250
0.1250
389,067
-0.02(-13.79%)
Jul 31, 2024
0.1500
0.1500
0.1400
0.1450
93,050
+0.01(+7.41%)
Jul 30, 2024
0.1300
0.1500
0.1250
0.1350
302,561
+0.01(+8.00%)
Jul 29, 2024
0.1200
0.1350
0.1200
0.1250
451,441
+0.01(+8.70%)
Jul 26, 2024
0.1300
0.1300
0.1050
0.1150
526,336
-0.01(-11.54%)
Jul 25, 2024
0.1200
0.1300
0.1100
0.1300
373,850
+0.01(+8.33%)
Jul 24, 2024
0.1300
0.1300
0.1100
0.1200
738,576
-0.01(-7.69%)
Jul 23, 2024
0.1400
0.1400
0.1250
0.1300
315,886
-0.01(-7.14%)
Jul 22, 2024
0.1400
0.1400
0.1300
0.1400
280,333
+0.00(+0.00%)
Jul 19, 2024
0.1550
0.1550
0.1250
0.1400
823,784
-0.01(-6.67%)
Jul 18, 2024
0.1750
0.1825
0.1400
0.1500
1,351,930
-0.02(-9.09%)
Jul 17, 2024
0.1800
0.1800
0.1650
0.1650
388,950
-0.01(-8.33%)
Jul 16, 2024
0.1750
0.1850
0.1750
0.1800
117,257
+0.01(+2.86%)
Jul 15, 2024
0.1800
0.1800
0.1700
0.1750
217,100
+0.00(+0.00%)
Jul 12, 2024
0.1800
0.1825
0.1650
0.1750
595,143
-0.01(-5.41%)
Jul 11, 2024
0.1850
0.1900
0.1800
0.1850
226,475
+0.00(+0.00%)
Jul 10, 2024
0.1950
0.2050
0.1800
0.1850
188,200
-0.01(-2.63%)
Jul 09, 2024
0.1900
0.1900
0.1850
0.1900
59,191
+0.00(+0.00%)
Jul 08, 2024
0.1900
0.1900
0.1900
0.1900
41,340
-0.01(-2.56%)
Jul 05, 2024
0.2000
0.2000
0.1850
0.1950
225,501
+0.01(+2.63%)
Jul 04, 2024
0.2000
0.2000
0.1900
0.1900
150,500
-0.01(-2.56%)
Jul 03, 2024
0.2000
0.2000
0.1900
0.1950
232,500
+0.01(+2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit