| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2026 | 209.24 | 210.89 | 207.58 | 209.27 | 1,911,414 | +0.98(+0.47%) |
| May 07, 2026 | 211.70 | 212.74 | 207.28 | 208.29 | 1,906,185 | -3.15(-1.49%) |
| May 06, 2026 | 207.60 | 212.20 | 207.60 | 211.44 | 2,555,721 | +5.87(+2.86%) |
| May 05, 2026 | 203.50 | 206.15 | 203.50 | 205.57 | 3,610,724 | +1.43(+0.70%) |
| May 04, 2026 | 206.65 | 207.00 | 203.59 | 204.14 | 7,296,251 | -3.27(-1.58%) |
| May 01, 2026 | 207.69 | 208.49 | 205.94 | 207.41 | 2,065,302 | +0.57(+0.28%) |
| Apr 30, 2026 | 199.80 | 207.19 | 199.80 | 206.84 | 5,154,514 | +3.85(+1.90%) |
| Apr 29, 2026 | 205.47 | 205.97 | 202.33 | 202.99 | 1,748,723 | -4.21(-2.03%) |
| Apr 28, 2026 | 207.71 | 208.75 | 205.93 | 207.20 | 4,688,911 | -0.59(-0.28%) |
| Apr 27, 2026 | 206.55 | 207.79 | 205.55 | 207.79 | 5,457,062 | -0.25(-0.12%) |
| Apr 24, 2026 | 207.20 | 209.30 | 206.00 | 208.04 | 2,617,886 | +0.38(+0.18%) |
| Apr 23, 2026 | 205.69 | 208.13 | 205.61 | 207.66 | 4,657,617 | +1.29(+0.63%) |
| Apr 22, 2026 | 207.90 | 208.81 | 205.85 | 206.37 | 1,170,620 | -0.88(-0.42%) |
| Apr 21, 2026 | 209.50 | 210.73 | 206.98 | 207.25 | 1,805,018 | -2.36(-1.13%) |
| Apr 20, 2026 | 207.11 | 210.02 | 207.01 | 209.61 | 2,496,911 | +1.46(+0.70%) |
| Apr 17, 2026 | 205.60 | 210.03 | 205.32 | 208.15 | 1,850,409 | +3.47(+1.70%) |
| Apr 16, 2026 | 205.72 | 206.25 | 203.69 | 204.68 | 2,301,944 | -0.69(-0.34%) |
| Apr 15, 2026 | 204.50 | 205.92 | 204.27 | 205.37 | 2,757,378 | +1.10(+0.54%) |
| Apr 14, 2026 | 201.50 | 204.50 | 201.13 | 204.27 | 1,889,320 | +2.73(+1.35%) |
| Apr 13, 2026 | 198.34 | 201.61 | 197.59 | 201.54 | 2,908,445 | +1.81(+0.91%) |
| Apr 10, 2026 | 197.20 | 200.59 | 197.20 | 199.73 | 2,664,780 | +2.64(+1.34%) |
| Apr 09, 2026 | 194.24 | 197.25 | 193.83 | 197.09 | 3,302,175 | +2.04(+1.05%) |
| Apr 08, 2026 | 196.49 | 197.35 | 194.34 | 195.05 | 2,946,471 | +2.84(+1.48%) |
| Apr 07, 2026 | 190.53 | 192.21 | 189.43 | 192.21 | 1,859,960 | +1.08(+0.57%) |
| Apr 06, 2026 | 189.42 | 191.68 | 189.42 | 191.13 | 2,159,752 | +1.49(+0.79%) |
| Apr 02, 2026 | 189.64 | 0 | -0.80(-0.42%) | |||
| Apr 01, 2026 | 190.00 | 191.66 | 189.62 | 190.44 | 1,891,366 | +2.02(+1.07%) |
| Mar 31, 2026 | 184.99 | 188.53 | 184.92 | 188.42 | 2,027,170 | +5.07(+2.77%) |
| Mar 30, 2026 | 184.48 | 185.40 | 182.11 | 183.35 | 2,014,753 | +0.32(+0.17%) |
| Mar 27, 2026 | 182.38 | 183.03 | 180.30 | 183.03 | 1,972,449 | -0.53(-0.29%) |
| Mar 26, 2026 | 187.66 | 189.78 | 183.28 | 183.56 | 1,807,484 | -5.91(-3.12%) |
| Mar 25, 2026 | 189.69 | 190.50 | 188.97 | 189.47 | 1,555,831 | +1.72(+0.92%) |
| Mar 24, 2026 | 186.74 | 190.30 | 185.94 | 187.75 | 916,466 | -0.51(-0.27%) |
| Mar 23, 2026 | 186.14 | 189.46 | 185.96 | 188.26 | 1,604,993 | +4.67(+2.54%) |
| Mar 20, 2026 | 186.53 | 187.50 | 182.37 | 183.59 | 5,577,838 | -4.04(-2.15%) |
| Mar 19, 2026 | 187.85 | 188.53 | 186.32 | 187.63 | 1,695,538 | -1.98(-1.04%) |
| Mar 18, 2026 | 190.39 | 192.26 | 189.36 | 189.61 | 1,093,497 | -2.04(-1.06%) |
| Mar 17, 2026 | 192.73 | 192.98 | 191.60 | 191.65 | 1,012,648 | +0.36(+0.19%) |
| Mar 16, 2026 | 188.00 | 192.12 | 188.00 | 191.29 | 1,727,209 | +5.14(+2.76%) |
| Mar 13, 2026 | 190.00 | 191.44 | 185.97 | 186.15 | 1,554,674 | -3.28(-1.73%) |
| Mar 12, 2026 | 191.29 | 191.50 | 188.96 | 189.43 | 1,990,965 | -3.56(-1.84%) |
| Mar 11, 2026 | 193.70 | 194.94 | 192.74 | 192.99 | 1,631,557 | -1.36(-0.70%) |
| Mar 10, 2026 | 194.00 | 195.89 | 192.06 | 194.35 | 1,416,604 | +1.61(+0.84%) |
| Mar 09, 2026 | 190.00 | 193.60 | 188.70 | 192.74 | 2,160,977 | -0.40(-0.21%) |
| Mar 06, 2026 | 194.00 | 194.53 | 191.70 | 193.14 | 1,537,362 | -3.76(-1.91%) |
| Mar 05, 2026 | 197.40 | 198.45 | 195.08 | 196.90 | 1,992,870 | -2.39(-1.20%) |
| Mar 04, 2026 | 197.00 | 199.42 | 196.75 | 199.29 | 1,193,459 | +2.64(+1.34%) |
| Mar 03, 2026 | 195.70 | 197.83 | 194.12 | 196.65 | 1,889,532 | -2.25(-1.13%) |
