| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 104.37 | 104.93 | 102.72 | 103.31 | 5,313,524 | -1.75(-1.67%) |
| Feb 26, 2026 | 104.00 | 105.19 | 103.01 | 105.06 | 5,026,150 | +1.20(+1.16%) |
| Feb 25, 2026 | 103.58 | 103.93 | 102.61 | 103.86 | 3,382,252 | +0.54(+0.52%) |
| Feb 24, 2026 | 105.30 | 105.60 | 102.65 | 103.32 | 5,242,342 | -0.69(-0.66%) |
| Feb 23, 2026 | 105.81 | 106.39 | 103.68 | 104.01 | 2,952,023 | -1.74(-1.65%) |
| Feb 20, 2026 | 104.28 | 105.80 | 104.25 | 105.75 | 3,405,900 | +1.41(+1.35%) |
| Feb 19, 2026 | 103.75 | 104.39 | 103.29 | 104.34 | 3,677,683 | +0.31(+0.30%) |
| Feb 18, 2026 | 104.45 | 104.92 | 103.82 | 104.03 | 2,290,849 | +0.00(+0.00%) |
| Feb 17, 2026 | 103.39 | 104.33 | 103.31 | 104.03 | 2,248,871 | +0.87(+0.84%) |
| Feb 13, 2026 | 103.16 | 0 | -0.12(-0.12%) | |||
| Feb 12, 2026 | 104.83 | 105.42 | 103.02 | 103.28 | 3,015,226 | -1.48(-1.41%) |
| Feb 11, 2026 | 105.73 | 106.31 | 104.36 | 104.76 | 3,165,257 | -0.70(-0.66%) |
| Feb 10, 2026 | 105.45 | 105.84 | 104.98 | 105.46 | 2,083,628 | +0.17(+0.16%) |
| Feb 09, 2026 | 104.00 | 105.38 | 103.89 | 105.29 | 6,725,360 | +0.99(+0.95%) |
| Feb 06, 2026 | 103.49 | 104.33 | 103.35 | 104.30 | 3,988,251 | +1.10(+1.07%) |
| Feb 05, 2026 | 102.00 | 103.27 | 100.71 | 103.20 | 8,794,711 | +1.10(+1.08%) |
| Feb 04, 2026 | 103.00 | 103.70 | 102.02 | 102.10 | 4,215,697 | -0.67(-0.65%) |
| Feb 03, 2026 | 102.90 | 103.55 | 102.38 | 102.77 | 3,797,600 | -0.03(-0.03%) |
| Feb 02, 2026 | 101.50 | 103.07 | 101.50 | 102.80 | 5,845,955 | +1.00(+0.98%) |
| Jan 30, 2026 | 102.92 | 103.35 | 101.04 | 101.80 | 3,675,491 | -1.24(-1.20%) |
| Jan 29, 2026 | 102.10 | 103.33 | 102.05 | 103.04 | 5,898,244 | +0.96(+0.94%) |
| Jan 28, 2026 | 103.20 | 103.66 | 101.52 | 102.08 | 5,953,976 | -1.43(-1.38%) |
| Jan 27, 2026 | 102.97 | 104.10 | 102.97 | 103.51 | 4,942,369 | +0.51(+0.50%) |
| Jan 26, 2026 | 102.63 | 103.34 | 102.42 | 103.00 | 4,452,347 | +0.36(+0.35%) |
| Jan 23, 2026 | 102.55 | 102.74 | 101.70 | 102.64 | 3,865,401 | +0.16(+0.16%) |
| Jan 22, 2026 | 102.47 | 102.99 | 102.06 | 102.48 | 3,817,290 | +0.42(+0.41%) |
| Jan 21, 2026 | 101.26 | 102.74 | 101.01 | 102.06 | 6,221,143 | +0.69(+0.68%) |
| Jan 20, 2026 | 101.55 | 102.14 | 100.89 | 101.37 | 4,255,049 | -0.83(-0.81%) |
| Jan 19, 2026 | 101.75 | 102.20 | 101.62 | 102.20 | 820,851 | +0.02(+0.02%) |
| Jan 16, 2026 | 102.39 | 102.50 | 101.97 | 102.18 | 3,394,008 | +0.00(+0.00%) |
| Jan 15, 2026 | 101.48 | 102.18 | 101.45 | 102.18 | 2,632,874 | +0.85(+0.84%) |
| Jan 14, 2026 | 100.63 | 101.59 | 100.31 | 101.33 | 3,254,368 | +0.45(+0.45%) |
| Jan 13, 2026 | 100.50 | 101.28 | 100.35 | 100.88 | 3,310,664 | +0.38(+0.38%) |
| Jan 12, 2026 | 100.16 | 100.77 | 99.60 | 100.50 | 3,653,079 | -0.12(-0.12%) |
| Jan 09, 2026 | 101.00 | 101.45 | 100.46 | 100.62 | 2,261,987 | -0.46(-0.46%) |
| Jan 08, 2026 | 99.58 | 101.33 | 99.55 | 101.08 | 4,768,606 | +1.23(+1.23%) |
| Jan 07, 2026 | 99.23 | 100.34 | 99.21 | 99.85 | 7,346,765 | +0.11(+0.11%) |
| Jan 06, 2026 | 101.68 | 101.84 | 99.66 | 99.74 | 5,778,845 | -3.08(-3.00%) |
| Jan 05, 2026 | 102.40 | 103.10 | 101.86 | 102.82 | 10,678,024 | +0.42(+0.41%) |
