| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 67.00 | 67.74 | 65.28 | 66.15 | 16,573,671 | +1.51(+2.34%) |
| Apr 01, 2026 | 66.49 | 67.11 | 64.11 | 64.64 | 17,889,982 | -3.22(-4.75%) |
| Mar 31, 2026 | 68.82 | 69.87 | 66.17 | 67.86 | 13,653,405 | -0.97(-1.41%) |
| Mar 30, 2026 | 70.34 | 70.99 | 68.68 | 68.83 | 15,195,724 | -0.63(-0.91%) |
| Mar 27, 2026 | 68.55 | 69.55 | 68.02 | 69.46 | 21,281,632 | +1.94(+2.87%) |
| Mar 26, 2026 | 68.30 | 68.87 | 67.50 | 67.52 | 17,568,696 | -0.48(-0.71%) |
| Mar 25, 2026 | 66.63 | 68.07 | 66.45 | 68.00 | 20,871,936 | +0.52(+0.77%) |
| Mar 24, 2026 | 66.83 | 68.55 | 66.61 | 67.48 | 23,494,408 | +0.99(+1.49%) |
| Mar 23, 2026 | 65.81 | 67.19 | 64.64 | 66.49 | 38,718,208 | -0.90(-1.34%) |
| Mar 20, 2026 | 68.66 | 68.71 | 67.16 | 67.39 | 42,640,488 | -2.11(-3.04%) |
| Mar 19, 2026 | 67.69 | 70.44 | 67.68 | 69.50 | 26,580,112 | +2.01(+2.98%) |
| Mar 18, 2026 | 67.26 | 67.79 | 66.78 | 67.49 | 12,595,827 | +0.34(+0.51%) |
| Mar 17, 2026 | 67.08 | 67.30 | 66.16 | 67.15 | 15,893,516 | +0.41(+0.61%) |
| Mar 16, 2026 | 65.35 | 67.05 | 65.35 | 66.74 | 34,253,240 | +0.23(+0.35%) |
| Mar 13, 2026 | 65.52 | 67.04 | 65.35 | 66.51 | 31,053,378 | +0.34(+0.51%) |
| Mar 12, 2026 | 64.94 | 66.46 | 64.76 | 66.17 | 28,397,356 | +1.99(+3.10%) |
| Mar 11, 2026 | 62.40 | 64.20 | 62.31 | 64.18 | 30,364,076 | +2.07(+3.33%) |
| Mar 10, 2026 | 61.50 | 62.31 | 60.86 | 62.11 | 35,343,572 | -0.66(-1.05%) |
| Mar 09, 2026 | 63.68 | 64.39 | 62.43 | 62.77 | 45,098,836 | -0.19(-0.30%) |
| Mar 06, 2026 | 62.99 | 64.00 | 62.03 | 62.96 | 25,815,844 | +1.00(+1.61%) |
| Mar 05, 2026 | 61.50 | 62.67 | 60.72 | 61.96 | 22,623,186 | +1.72(+2.86%) |
| Mar 04, 2026 | 59.80 | 60.40 | 59.23 | 60.24 | 15,819,144 | -0.12(-0.20%) |
| Mar 03, 2026 | 61.02 | 61.25 | 59.68 | 60.36 | 15,122,441 | -0.22(-0.36%) |
| Mar 02, 2026 | 61.90 | 62.70 | 60.22 | 60.58 | 17,387,530 | +0.91(+1.53%) |
| Feb 27, 2026 | 59.52 | 60.07 | 58.82 | 59.67 | 16,749,662 | +0.72(+1.22%) |
| Feb 26, 2026 | 57.54 | 59.04 | 57.03 | 58.95 | 13,331,466 | +0.72(+1.24%) |
| Feb 25, 2026 | 58.40 | 58.60 | 57.50 | 58.23 | 20,960,178 | -0.12(-0.21%) |
| Feb 24, 2026 | 58.40 | 58.55 | 57.60 | 58.35 | 11,764,380 | +0.33(+0.57%) |
| Feb 23, 2026 | 57.96 | 58.82 | 57.88 | 58.02 | 13,466,697 | +0.02(+0.03%) |
| Feb 20, 2026 | 58.08 | 58.47 | 57.50 | 58.00 | 13,217,956 | -0.23(-0.39%) |
| Feb 19, 2026 | 57.83 | 59.08 | 57.61 | 58.23 | 11,794,362 | +1.14(+2.00%) |
| Feb 18, 2026 | 56.00 | 57.35 | 55.81 | 57.09 | 12,067,064 | +1.71(+3.09%) |
| Feb 17, 2026 | 55.48 | 56.18 | 53.89 | 55.38 | 8,847,126 | -0.01(-0.02%) |
| Feb 13, 2026 | 55.39 | 0 | +0.96(+1.76%) | |||
| Feb 12, 2026 | 54.75 | 55.50 | 53.49 | 54.43 | 7,417,283 | -0.74(-1.34%) |
| Feb 11, 2026 | 53.80 | 55.21 | 53.62 | 55.17 | 13,249,897 | +2.14(+4.04%) |
| Feb 10, 2026 | 53.48 | 53.50 | 52.53 | 53.03 | 5,178,356 | -0.09(-0.17%) |
| Feb 09, 2026 | 53.09 | 53.84 | 53.02 | 53.12 | 4,959,730 | -0.28(-0.52%) |
| Feb 06, 2026 | 51.97 | 53.42 | 51.93 | 53.40 | 7,944,153 | +1.50(+2.89%) |
| Feb 05, 2026 | 52.10 | 52.84 | 51.56 | 51.90 | 5,393,979 | -0.75(-1.42%) |
| Feb 04, 2026 | 51.25 | 52.91 | 51.24 | 52.65 | 8,032,899 | +1.54(+3.01%) |
| Feb 03, 2026 | 50.18 | 51.24 | 50.00 | 51.11 | 6,255,405 | +1.20(+2.40%) |
