| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 144.93 | 0 | +1.54(+1.07%) | |||
| Apr 01, 2026 | 143.53 | 144.94 | 142.60 | 143.39 | 874,226 | +0.21(+0.15%) |
| Mar 31, 2026 | 141.87 | 143.50 | 140.13 | 143.18 | 1,557,386 | +1.98(+1.40%) |
| Mar 30, 2026 | 141.51 | 143.10 | 140.98 | 141.20 | 2,381,937 | +0.38(+0.27%) |
| Mar 27, 2026 | 139.76 | 141.26 | 139.65 | 140.82 | 2,162,012 | +0.18(+0.13%) |
| Mar 26, 2026 | 140.27 | 141.96 | 139.30 | 140.64 | 1,798,557 | -0.05(-0.04%) |
| Mar 25, 2026 | 140.07 | 141.34 | 138.88 | 140.69 | 1,973,908 | +1.66(+1.19%) |
| Mar 24, 2026 | 137.04 | 140.57 | 136.57 | 139.03 | 951,341 | +0.69(+0.50%) |
| Mar 23, 2026 | 136.98 | 139.02 | 136.60 | 138.34 | 1,826,612 | +2.89(+2.13%) |
| Mar 20, 2026 | 135.43 | 137.39 | 134.40 | 135.45 | 3,593,047 | -0.67(-0.49%) |
| Mar 19, 2026 | 137.35 | 137.65 | 135.07 | 136.12 | 2,051,496 | -1.63(-1.18%) |
| Mar 18, 2026 | 139.63 | 140.90 | 137.40 | 137.75 | 1,102,517 | -2.00(-1.43%) |
| Mar 17, 2026 | 145.54 | 145.54 | 139.54 | 139.75 | 1,494,887 | -5.58(-3.84%) |
| Mar 16, 2026 | 145.03 | 146.36 | 143.43 | 145.33 | 2,164,552 | +1.32(+0.92%) |
| Mar 13, 2026 | 142.27 | 144.55 | 141.94 | 144.01 | 1,769,141 | +2.51(+1.77%) |
| Mar 12, 2026 | 143.38 | 144.98 | 141.12 | 141.50 | 4,646,777 | -2.70(-1.87%) |
| Mar 11, 2026 | 144.20 | 145.22 | 144.07 | 144.20 | 2,729,617 | -0.36(-0.25%) |
| Mar 10, 2026 | 144.75 | 146.24 | 143.88 | 144.56 | 1,641,002 | -2.07(-1.41%) |
| Mar 09, 2026 | 142.86 | 147.12 | 140.90 | 146.63 | 1,888,436 | +1.50(+1.03%) |
| Mar 06, 2026 | 147.71 | 148.98 | 144.34 | 145.13 | 2,517,004 | -4.85(-3.23%) |
| Mar 05, 2026 | 149.20 | 150.57 | 148.27 | 149.98 | 1,271,359 | -1.20(-0.79%) |
| Mar 04, 2026 | 151.54 | 152.52 | 150.28 | 151.18 | 4,048,951 | -0.77(-0.51%) |
| Mar 03, 2026 | 153.19 | 153.80 | 149.25 | 151.95 | 3,787,444 | -2.56(-1.66%) |
| Mar 02, 2026 | 151.72 | 154.63 | 151.27 | 154.51 | 1,536,097 | +1.44(+0.94%) |
| Feb 27, 2026 | 150.25 | 153.33 | 150.15 | 153.07 | 3,426,317 | +2.21(+1.46%) |
| Feb 26, 2026 | 149.43 | 151.16 | 149.25 | 150.86 | 2,791,380 | +1.74(+1.17%) |
| Feb 25, 2026 | 152.19 | 152.49 | 148.86 | 149.12 | 2,963,440 | -3.36(-2.20%) |
| Feb 24, 2026 | 150.60 | 152.55 | 150.27 | 152.48 | 2,097,999 | +1.70(+1.13%) |
| Feb 23, 2026 | 152.00 | 152.50 | 150.31 | 150.78 | 3,139,265 | -0.41(-0.27%) |
| Feb 20, 2026 | 149.87 | 151.82 | 149.60 | 151.19 | 1,149,648 | +1.26(+0.84%) |
| Feb 19, 2026 | 147.00 | 150.16 | 146.39 | 149.93 | 1,466,450 | +2.18(+1.48%) |
| Feb 18, 2026 | 148.20 | 148.32 | 146.24 | 147.75 | 2,044,116 | -0.14(-0.09%) |
| Feb 17, 2026 | 146.74 | 150.15 | 146.74 | 147.89 | 2,593,709 | +1.47(+1.00%) |
| Feb 13, 2026 | 146.42 | 0 | +0.51(+0.35%) | |||
| Feb 12, 2026 | 144.56 | 146.25 | 143.47 | 145.91 | 2,589,286 | +1.71(+1.19%) |
| Feb 11, 2026 | 144.50 | 145.54 | 143.44 | 144.20 | 2,487,167 | +0.43(+0.30%) |
| Feb 10, 2026 | 140.10 | 145.25 | 139.51 | 143.77 | 2,856,686 | +3.63(+2.59%) |
| Feb 09, 2026 | 138.58 | 140.33 | 137.07 | 140.14 | 1,219,517 | +1.59(+1.15%) |
| Feb 06, 2026 | 137.48 | 138.55 | 136.86 | 138.55 | 1,405,960 | +1.48(+1.08%) |
| Feb 05, 2026 | 134.38 | 137.47 | 134.38 | 137.07 | 2,413,246 | +1.84(+1.36%) |
| Feb 04, 2026 | 132.25 | 136.84 | 132.00 | 135.23 | 2,017,319 | +3.59(+2.73%) |
| Feb 03, 2026 | 131.35 | 132.77 | 130.01 | 131.64 | 1,941,740 | +0.85(+0.65%) |
