| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 31.01 | 31.13 | 31.01 | 31.13 | 400 | +0.06(+0.19%) |
| Oct 08, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 100 | -0.41(-1.30%) |
| Oct 06, 2025 | 31.48 | 5 | +0.27(+0.87%) | |||
| Oct 03, 2025 | 31.32 | 31.39 | 31.18 | 31.21 | 1,150 | +0.10(+0.32%) |
| Oct 02, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 102 | +0.19(+0.61%) |
| Oct 01, 2025 | 30.94 | 30.98 | 30.85 | 30.92 | 700 | +0.24(+0.78%) |
| Sep 30, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 102 | -0.38(-1.22%) |
| Sep 29, 2025 | 31.11 | 31.11 | 31.06 | 31.06 | 1,020 | +0.26(+0.84%) |
| Sep 26, 2025 | 30.64 | 30.80 | 30.57 | 30.80 | 3,200 | +0.26(+0.85%) |
| Sep 25, 2025 | 30.66 | 30.70 | 30.54 | 30.54 | 700 | -0.41(-1.32%) |
| Sep 24, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 151 | -0.67(-2.12%) |
| Sep 22, 2025 | 31.62 | 18 | +0.19(+0.60%) | |||
| Sep 19, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 167 | +0.22(+0.70%) |
| Sep 18, 2025 | 30.88 | 31.21 | 30.88 | 31.21 | 325 | +0.59(+1.93%) |
| Sep 17, 2025 | 30.61 | 30.62 | 30.40 | 30.62 | 300 | -0.11(-0.36%) |
| Sep 16, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 150 | +0.17(+0.56%) |
| Sep 15, 2025 | 30.57 | 30.57 | 30.56 | 30.56 | 256 | +0.15(+0.49%) |
| Sep 11, 2025 | 30.41 | 42 | +0.56(+1.88%) | |||
| Sep 09, 2025 | 29.85 | 51 | +0.94(+3.25%) | |||
| Sep 04, 2025 | 28.91 | 0 | +0.08(+0.28%) | |||
| Sep 03, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 100 | +0.03(+0.10%) |
| Aug 28, 2025 | 28.80 | 45 | +0.23(+0.81%) | |||
| Aug 27, 2025 | 28.44 | 28.57 | 28.44 | 28.57 | 14,500 | +0.42(+1.49%) |
| Aug 26, 2025 | 28.28 | 28.28 | 28.15 | 28.15 | 1,566 | -0.12(-0.42%) |
| Aug 25, 2025 | 28.21 | 28.37 | 28.21 | 28.27 | 2,000 | -0.03(-0.11%) |
| Aug 22, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 300 | +0.40(+1.43%) |
| Aug 21, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 600 | -0.20(-0.71%) |
| Aug 19, 2025 | 28.10 | 12 | -0.48(-1.68%) | |||
| Aug 18, 2025 | 28.48 | 28.58 | 28.48 | 28.58 | 410 | +0.23(+0.81%) |
| Aug 15, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 102 | -0.07(-0.25%) |
| Aug 13, 2025 | 28.42 | 0 | +0.03(+0.11%) | |||
| Aug 12, 2025 | 28.45 | 28.45 | 28.39 | 28.39 | 376 | +0.13(+0.46%) |
| Aug 11, 2025 | 28.68 | 28.68 | 28.26 | 28.26 | 200 | -0.28(-0.98%) |
| Aug 08, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 100 | -0.02(-0.07%) |
| Aug 07, 2025 | 28.54 | 28.56 | 28.54 | 28.56 | 400 | -0.52(-1.79%) |
| Aug 06, 2025 | 28.87 | 29.08 | 28.87 | 29.08 | 500 | +0.28(+0.97%) |
