| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 03, 2025 | 70.90 | 70.90 | 69.39 | 70.03 | 122,861 | -0.87(-1.23%) |
| Dec 02, 2025 | 71.32 | 71.54 | 70.31 | 70.90 | 138,846 | -0.63(-0.88%) |
| Dec 01, 2025 | 71.92 | 72.14 | 71.35 | 71.53 | 79,705 | -0.62(-0.86%) |
| Nov 28, 2025 | 71.93 | 72.33 | 71.67 | 72.15 | 51,188 | +0.15(+0.21%) |
| Nov 27, 2025 | 72.10 | 72.29 | 71.33 | 72.00 | 62,252 | -0.16(-0.22%) |
| Nov 26, 2025 | 72.39 | 72.59 | 71.99 | 72.16 | 140,456 | -0.44(-0.61%) |
| Nov 25, 2025 | 72.10 | 72.75 | 71.57 | 72.60 | 77,299 | +0.86(+1.20%) |
| Nov 24, 2025 | 71.76 | 71.81 | 70.95 | 71.74 | 265,990 | -0.20(-0.28%) |
| Nov 21, 2025 | 70.56 | 72.10 | 70.56 | 71.94 | 119,651 | +1.35(+1.91%) |
| Nov 20, 2025 | 70.94 | 71.18 | 70.42 | 70.59 | 69,687 | -0.16(-0.23%) |
| Nov 19, 2025 | 70.39 | 71.09 | 70.32 | 70.75 | 200,294 | +0.02(+0.03%) |
| Nov 18, 2025 | 69.84 | 71.06 | 69.84 | 70.73 | 165,498 | +0.72(+1.03%) |
| Nov 17, 2025 | 69.00 | 70.09 | 68.85 | 70.01 | 162,448 | +1.14(+1.66%) |
| Nov 14, 2025 | 68.65 | 69.00 | 67.90 | 68.87 | 186,801 | -0.11(-0.16%) |
| Nov 13, 2025 | 69.18 | 69.64 | 68.75 | 68.98 | 82,845 | -0.45(-0.65%) |
| Nov 12, 2025 | 68.34 | 69.55 | 68.34 | 69.43 | 174,420 | +0.45(+0.65%) |
| Nov 11, 2025 | 69.56 | 69.75 | 68.67 | 68.98 | 73,670 | -0.33(-0.48%) |
| Nov 10, 2025 | 70.11 | 70.72 | 68.87 | 69.31 | 172,888 | -0.89(-1.27%) |
| Nov 07, 2025 | 69.99 | 71.40 | 68.55 | 70.20 | 416,293 | +2.55(+3.77%) |
| Nov 06, 2025 | 67.63 | 67.68 | 66.83 | 67.65 | 251,764 | +0.29(+0.43%) |
| Nov 05, 2025 | 65.42 | 68.04 | 65.42 | 67.36 | 247,626 | +1.68(+2.56%) |
| Nov 04, 2025 | 64.86 | 65.72 | 64.41 | 65.68 | 116,280 | +0.79(+1.22%) |
| Nov 03, 2025 | 65.19 | 65.35 | 64.30 | 64.89 | 170,570 | -0.36(-0.55%) |
| Oct 31, 2025 | 64.53 | 65.56 | 64.53 | 65.25 | 229,899 | +0.34(+0.52%) |
| Oct 30, 2025 | 64.02 | 65.43 | 64.02 | 64.91 | 122,403 | +0.30(+0.46%) |
| Oct 29, 2025 | 65.36 | 65.54 | 64.16 | 64.61 | 164,126 | -0.94(-1.43%) |
| Oct 28, 2025 | 66.39 | 66.58 | 65.47 | 65.55 | 129,867 | -0.84(-1.27%) |
| Oct 27, 2025 | 66.12 | 66.55 | 66.12 | 66.39 | 128,011 | +0.44(+0.67%) |
| Oct 24, 2025 | 66.59 | 66.68 | 65.76 | 65.95 | 116,089 | -0.76(-1.14%) |
| Oct 23, 2025 | 66.27 | 67.94 | 65.81 | 66.71 | 105,269 | +0.45(+0.68%) |
| Oct 22, 2025 | 65.00 | 66.49 | 64.65 | 66.26 | 184,681 | +1.41(+2.17%) |
| Oct 21, 2025 | 64.79 | 64.99 | 64.49 | 64.85 | 142,935 | -0.07(-0.11%) |
| Oct 20, 2025 | 65.60 | 66.38 | 64.80 | 64.92 | 158,198 | -0.65(-0.99%) |
| Oct 17, 2025 | 66.72 | 67.00 | 64.50 | 65.57 | 349,186 | -1.01(-1.52%) |
| Oct 16, 2025 | 67.55 | 67.60 | 65.72 | 66.58 | 308,573 | -1.22(-1.80%) |
| Oct 15, 2025 | 69.26 | 69.90 | 67.79 | 67.80 | 309,029 | -1.51(-2.18%) |
| Oct 14, 2025 | 69.12 | 71.04 | 69.12 | 69.31 | 171,194 | +0.20(+0.29%) |
| Oct 10, 2025 | 69.11 | 0 | +0.19(+0.28%) | |||
| Oct 09, 2025 | 70.12 | 70.51 | 68.75 | 68.92 | 147,002 | -1.19(-1.70%) |
| Oct 08, 2025 | 70.00 | 70.58 | 69.57 | 70.11 | 342,962 | +0.10(+0.14%) |
| Oct 07, 2025 | 69.81 | 70.13 | 69.05 | 70.01 | 305,482 | +0.20(+0.29%) |
| Oct 06, 2025 | 70.85 | 71.31 | 69.62 | 69.81 | 94,659 | -0.77(-1.09%) |
| Oct 03, 2025 | 70.22 | 70.99 | 70.22 | 70.58 | 229,742 | +0.33(+0.47%) |
| Oct 02, 2025 | 70.08 | 70.62 | 69.64 | 70.25 | 254,535 | -0.19(-0.27%) |
