| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.170 | 0 | -0.47(-10.13%) | |||
| Dec 12, 2025 | 4.000 | 4.670 | 4.000 | 4.640 | 1,125,803 | +0.58(+14.29%) |
| Dec 11, 2025 | 3.910 | 4.110 | 3.760 | 4.060 | 547,786 | +0.12(+3.05%) |
| Dec 10, 2025 | 4.040 | 4.310 | 3.860 | 3.940 | 647,958 | -0.14(-3.43%) |
| Dec 09, 2025 | 4.140 | 4.170 | 3.590 | 4.080 | 1,423,694 | +0.07(+1.75%) |
| Dec 08, 2025 | 3.040 | 4.070 | 3.020 | 4.010 | 3,334,494 | +1.23(+44.24%) |
| Dec 05, 2025 | 2.880 | 2.910 | 2.630 | 2.780 | 557,398 | -0.07(-2.46%) |
| Dec 04, 2025 | 2.850 | 3.030 | 2.840 | 2.850 | 466,716 | -0.03(-1.04%) |
| Dec 03, 2025 | 3.000 | 3.000 | 2.840 | 2.880 | 594,711 | -0.13(-4.32%) |
| Dec 02, 2025 | 3.000 | 3.140 | 2.960 | 3.010 | 319,776 | +0.02(+0.67%) |
| Dec 01, 2025 | 3.210 | 3.350 | 2.980 | 2.990 | 521,398 | -0.26(-8.00%) |
| Nov 28, 2025 | 3.140 | 3.270 | 3.000 | 3.250 | 450,592 | +0.13(+4.17%) |
| Nov 27, 2025 | 3.200 | 3.220 | 3.060 | 3.120 | 222,149 | -0.06(-1.89%) |
| Nov 26, 2025 | 3.100 | 3.320 | 3.060 | 3.180 | 463,840 | +0.11(+3.58%) |
| Nov 25, 2025 | 2.980 | 3.100 | 2.960 | 3.070 | 279,484 | +0.08(+2.68%) |
| Nov 24, 2025 | 3.200 | 3.270 | 2.860 | 2.990 | 656,743 | -0.20(-6.27%) |
| Nov 21, 2025 | 3.500 | 3.600 | 2.980 | 3.190 | 1,670,483 | +0.48(+17.71%) |
| Nov 20, 2025 | 2.860 | 2.950 | 2.690 | 2.710 | 613,201 | -0.14(-4.91%) |
| Nov 19, 2025 | 2.930 | 2.950 | 2.780 | 2.850 | 473,120 | -0.08(-2.73%) |
| Nov 18, 2025 | 2.900 | 3.120 | 2.840 | 2.930 | 906,243 | -0.03(-1.01%) |
| Nov 17, 2025 | 3.280 | 3.350 | 2.900 | 2.960 | 1,324,347 | -0.17(-5.43%) |
| Nov 14, 2025 | 3.750 | 3.750 | 3.110 | 3.130 | 1,418,638 | -0.73(-18.91%) |
| Nov 13, 2025 | 4.840 | 4.840 | 3.810 | 3.860 | 1,220,733 | -0.93(-19.42%) |
| Nov 12, 2025 | 4.770 | 4.830 | 4.720 | 4.790 | 130,873 | +0.07(+1.48%) |
| Nov 11, 2025 | 4.770 | 4.770 | 4.540 | 4.720 | 237,361 | -0.06(-1.26%) |
| Nov 10, 2025 | 5.070 | 5.070 | 4.700 | 4.780 | 701,275 | -0.18(-3.63%) |
| Nov 07, 2025 | 5.050 | 5.290 | 4.940 | 4.960 | 441,472 | -0.14(-2.75%) |
| Nov 06, 2025 | 5.370 | 5.450 | 5.040 | 5.100 | 399,263 | -0.37(-6.76%) |
| Nov 05, 2025 | 5.350 | 5.500 | 5.270 | 5.470 | 238,256 | +0.15(+2.82%) |
| Nov 04, 2025 | 5.260 | 5.320 | 5.050 | 5.320 | 197,539 | +0.01(+0.19%) |
