| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 205.95 | 206.38 | 205.07 | 205.14 | 333,322 | -0.80(-0.39%) |
| Dec 30, 2025 | 205.85 | 206.93 | 205.17 | 205.94 | 444,096 | +0.46(+0.22%) |
| Dec 29, 2025 | 205.60 | 206.77 | 204.26 | 205.48 | 715,585 | +0.18(+0.09%) |
| Dec 24, 2025 | 205.30 | 0 | +0.61(+0.30%) | |||
| Dec 23, 2025 | 204.23 | 205.79 | 204.12 | 204.69 | 467,872 | +0.39(+0.19%) |
| Dec 22, 2025 | 202.62 | 204.98 | 201.81 | 204.30 | 435,409 | +0.91(+0.45%) |
| Dec 19, 2025 | 201.73 | 204.23 | 199.53 | 203.39 | 1,723,917 | +2.47(+1.23%) |
| Dec 18, 2025 | 200.55 | 201.62 | 198.80 | 200.92 | 711,051 | +0.84(+0.42%) |
| Dec 17, 2025 | 200.35 | 200.45 | 197.56 | 200.08 | 619,833 | +0.74(+0.37%) |
| Dec 16, 2025 | 199.33 | 200.77 | 196.69 | 199.34 | 598,383 | -0.48(-0.24%) |
| Dec 15, 2025 | 202.72 | 203.48 | 198.40 | 199.82 | 600,312 | -2.41(-1.19%) |
| Dec 12, 2025 | 198.00 | 202.57 | 194.71 | 202.23 | 894,441 | +4.74(+2.40%) |
| Dec 11, 2025 | 205.00 | 209.96 | 196.65 | 197.49 | 1,068,853 | -2.97(-1.48%) |
| Dec 10, 2025 | 199.47 | 200.73 | 198.68 | 200.46 | 594,597 | +1.15(+0.58%) |
| Dec 09, 2025 | 201.94 | 202.86 | 199.13 | 199.31 | 554,682 | -2.63(-1.30%) |
| Dec 08, 2025 | 200.97 | 202.84 | 200.62 | 201.94 | 571,729 | +0.83(+0.41%) |
| Dec 05, 2025 | 199.82 | 201.80 | 199.08 | 201.11 | 443,281 | +1.03(+0.51%) |
| Dec 04, 2025 | 197.88 | 200.08 | 196.82 | 200.08 | 361,125 | +2.66(+1.35%) |
| Dec 03, 2025 | 196.99 | 198.37 | 195.84 | 197.42 | 463,374 | +0.53(+0.27%) |
| Dec 02, 2025 | 199.45 | 199.45 | 195.30 | 196.89 | 351,903 | -1.75(-0.88%) |
| Dec 01, 2025 | 199.61 | 200.83 | 198.50 | 198.64 | 372,795 | -1.31(-0.66%) |
| Nov 28, 2025 | 202.46 | 202.46 | 199.38 | 199.95 | 553,229 | -2.52(-1.24%) |
| Nov 27, 2025 | 202.54 | 203.12 | 202.23 | 202.47 | 83,706 | +0.05(+0.02%) |
| Nov 26, 2025 | 203.68 | 204.35 | 201.10 | 202.42 | 478,287 | -1.01(-0.50%) |
| Nov 25, 2025 | 197.54 | 204.21 | 197.41 | 203.43 | 642,035 | +4.30(+2.16%) |
| Nov 24, 2025 | 197.87 | 199.59 | 196.12 | 199.13 | 1,571,105 | +1.45(+0.73%) |
| Nov 21, 2025 | 197.40 | 198.82 | 195.99 | 197.68 | 487,655 | -0.66(-0.33%) |
| Nov 20, 2025 | 195.89 | 198.48 | 194.65 | 198.34 | 382,023 | +3.28(+1.68%) |
| Nov 19, 2025 | 196.00 | 196.05 | 194.65 | 195.06 | 355,604 | -1.37(-0.70%) |
| Nov 18, 2025 | 196.58 | 198.30 | 196.00 | 196.43 | 455,250 | -0.15(-0.08%) |
| Nov 17, 2025 | 194.41 | 196.62 | 194.41 | 196.58 | 468,075 | +1.65(+0.85%) |
| Nov 14, 2025 | 194.61 | 196.29 | 191.22 | 194.93 | 802,120 | +0.86(+0.44%) |
| Nov 13, 2025 | 191.40 | 194.92 | 190.91 | 194.07 | 627,971 | +2.81(+1.47%) |
| Nov 12, 2025 | 188.53 | 192.49 | 187.57 | 191.26 | 682,886 | +2.38(+1.26%) |
| Nov 11, 2025 | 187.50 | 188.94 | 186.00 | 188.88 | 294,701 | +1.35(+0.72%) |
| Nov 10, 2025 | 184.95 | 188.00 | 184.94 | 187.53 | 542,508 | +2.59(+1.40%) |
| Nov 07, 2025 | 181.97 | 184.97 | 180.57 | 184.94 | 520,858 | +3.23(+1.78%) |
| Nov 06, 2025 | 181.00 | 182.43 | 179.10 | 181.71 | 674,234 | -0.28(-0.15%) |
| Nov 05, 2025 | 181.36 | 183.39 | 180.17 | 181.99 | 519,849 | +1.06(+0.59%) |
| Nov 04, 2025 | 181.50 | 184.02 | 180.66 | 180.93 | 454,510 | -1.67(-0.91%) |
