| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 04, 2026 | 3.820 | 3.840 | 3.470 | 3.690 | 918,694 | -0.03(-0.81%) |
| Feb 03, 2026 | 3.910 | 3.920 | 3.630 | 3.720 | 1,152,957 | +0.06(+1.64%) |
| Feb 02, 2026 | 3.550 | 3.850 | 3.550 | 3.660 | 343,086 | +0.08(+2.23%) |
| Jan 30, 2026 | 3.900 | 3.990 | 3.580 | 3.580 | 681,548 | -0.63(-14.96%) |
| Jan 29, 2026 | 4.400 | 4.400 | 4.030 | 4.210 | 711,078 | -0.07(-1.64%) |
| Jan 28, 2026 | 4.270 | 4.300 | 4.120 | 4.280 | 1,435,871 | +0.08(+1.90%) |
| Jan 27, 2026 | 4.270 | 4.300 | 4.100 | 4.200 | 615,224 | -0.06(-1.41%) |
| Jan 26, 2026 | 4.350 | 4.460 | 4.240 | 4.260 | 883,218 | +0.02(+0.47%) |
| Jan 23, 2026 | 4.240 | 4.280 | 4.160 | 4.240 | 477,080 | +0.01(+0.24%) |
| Jan 22, 2026 | 3.980 | 4.260 | 3.980 | 4.230 | 507,649 | +0.26(+6.55%) |
| Jan 21, 2026 | 4.230 | 4.240 | 3.960 | 3.970 | 684,717 | -0.18(-4.34%) |
| Jan 20, 2026 | 4.030 | 4.160 | 4.010 | 4.150 | 563,967 | +0.06(+1.47%) |
| Jan 19, 2026 | 4.020 | 4.090 | 3.900 | 4.090 | 158,791 | +0.20(+5.14%) |
| Jan 16, 2026 | 3.800 | 3.900 | 3.740 | 3.890 | 208,476 | +0.01(+0.26%) |
| Jan 15, 2026 | 3.980 | 3.980 | 3.660 | 3.880 | 635,939 | -0.18(-4.43%) |
| Jan 14, 2026 | 4.060 | 4.100 | 3.960 | 4.060 | 343,668 | +0.07(+1.75%) |
| Jan 13, 2026 | 4.000 | 4.070 | 3.900 | 3.990 | 383,603 | +0.03(+0.76%) |
| Jan 12, 2026 | 3.820 | 3.970 | 3.820 | 3.960 | 367,043 | +0.26(+7.03%) |
| Jan 09, 2026 | 3.670 | 3.790 | 3.640 | 3.700 | 387,569 | +0.01(+0.27%) |
| Jan 08, 2026 | 3.570 | 3.690 | 3.490 | 3.690 | 534,952 | +0.06(+1.65%) |
| Jan 07, 2026 | 3.670 | 3.660 | 3.490 | 3.630 | 515,561 | -0.11(-2.94%) |
| Jan 06, 2026 | 3.600 | 3.740 | 3.500 | 3.740 | 651,437 | +0.17(+4.76%) |
| Jan 05, 2026 | 3.600 | 3.720 | 3.550 | 3.570 | 468,124 | +0.05(+1.42%) |
| Jan 02, 2026 | 3.540 | 3.600 | 3.370 | 3.520 | 560,164 | +0.03(+0.86%) |
| Dec 31, 2025 | 3.490 | 0 | -0.05(-1.41%) | |||
| Dec 30, 2025 | 3.510 | 3.650 | 3.490 | 3.540 | 338,205 | +0.13(+3.81%) |
| Dec 29, 2025 | 3.560 | 3.580 | 3.400 | 3.410 | 460,788 | -0.20(-5.54%) |
| Dec 24, 2025 | 3.610 | 0 | -0.08(-2.17%) | |||
| Dec 23, 2025 | 3.730 | 3.730 | 3.570 | 3.690 | 468,804 | +0.01(+0.27%) |
| Dec 22, 2025 | 3.680 | 3.760 | 3.620 | 3.680 | 276,060 | +0.09(+2.51%) |
| Dec 19, 2025 | 3.370 | 3.640 | 3.350 | 3.590 | 707,030 | +0.24(+7.16%) |
| Dec 18, 2025 | 3.340 | 3.420 | 3.320 | 3.350 | 278,172 | -0.03(-0.89%) |
| Dec 17, 2025 | 3.390 | 3.420 | 3.330 | 3.380 | 275,614 | +0.09(+2.74%) |
| Dec 16, 2025 | 3.440 | 3.490 | 3.290 | 3.290 | 300,667 | -0.16(-4.64%) |
| Dec 15, 2025 | 3.620 | 3.620 | 3.390 | 3.450 | 352,937 | -0.08(-2.27%) |
| Dec 12, 2025 | 3.550 | 3.630 | 3.450 | 3.530 | 687,056 | +0.06(+1.73%) |
| Dec 11, 2025 | 3.300 | 3.510 | 3.280 | 3.470 | 444,922 | +0.16(+4.83%) |
| Dec 10, 2025 | 3.310 | 3.350 | 3.200 | 3.310 | 328,201 | -0.01(-0.30%) |
| Dec 09, 2025 | 3.200 | 3.370 | 3.200 | 3.320 | 353,754 | +0.12(+3.75%) |
| Dec 08, 2025 | 3.310 | 3.320 | 3.180 | 3.200 | 324,391 | -0.11(-3.32%) |
| Dec 05, 2025 | 3.320 | 3.440 | 3.270 | 3.310 | 231,577 | +0.02(+0.61%) |
| Dec 04, 2025 | 3.250 | 3.300 | 3.200 | 3.290 | 286,566 | +0.01(+0.30%) |
| Dec 03, 2025 | 3.390 | 3.400 | 3.270 | 3.280 | 183,833 | -0.07(-2.09%) |
| Dec 02, 2025 | 3.330 | 3.400 | 3.250 | 3.350 | 183,606 | -0.01(-0.30%) |
