| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 60.30 | 60.70 | 60.00 | 60.28 | 1,206,893 | +0.30(+0.50%) |
| Feb 26, 2026 | 58.12 | 60.20 | 58.12 | 59.98 | 230,127 | +2.16(+3.74%) |
| Feb 25, 2026 | 58.24 | 58.27 | 57.36 | 57.82 | 401,871 | -0.12(-0.21%) |
| Feb 24, 2026 | 57.57 | 58.67 | 57.41 | 57.94 | 335,118 | +0.08(+0.14%) |
| Feb 23, 2026 | 58.33 | 58.39 | 57.27 | 57.86 | 232,702 | -0.54(-0.92%) |
| Feb 20, 2026 | 59.53 | 59.53 | 58.30 | 58.40 | 332,601 | -1.16(-1.95%) |
| Feb 19, 2026 | 59.41 | 60.51 | 59.22 | 59.56 | 330,412 | +0.20(+0.34%) |
| Feb 18, 2026 | 59.04 | 59.66 | 58.76 | 59.36 | 271,580 | +0.31(+0.52%) |
| Feb 17, 2026 | 59.39 | 60.05 | 58.79 | 59.05 | 279,804 | +0.06(+0.10%) |
| Feb 13, 2026 | 58.99 | 0 | +2.73(+4.85%) | |||
| Feb 12, 2026 | 61.68 | 62.78 | 55.74 | 56.26 | 847,008 | -3.52(-5.89%) |
| Feb 11, 2026 | 58.28 | 59.86 | 57.95 | 59.78 | 392,757 | +1.30(+2.22%) |
| Feb 10, 2026 | 58.17 | 59.08 | 58.17 | 58.48 | 242,391 | +0.08(+0.14%) |
| Feb 09, 2026 | 57.96 | 58.47 | 57.68 | 58.40 | 322,730 | +0.36(+0.62%) |
| Feb 06, 2026 | 57.85 | 58.89 | 57.68 | 58.04 | 350,009 | +0.20(+0.35%) |
| Feb 05, 2026 | 58.00 | 58.78 | 57.68 | 57.84 | 431,578 | -0.38(-0.65%) |
| Feb 04, 2026 | 57.99 | 59.57 | 57.80 | 58.22 | 784,381 | -0.01(-0.02%) |
| Feb 03, 2026 | 58.40 | 58.50 | 57.40 | 58.23 | 427,029 | -0.14(-0.24%) |
| Feb 02, 2026 | 58.65 | 58.92 | 58.04 | 58.37 | 594,906 | -0.12(-0.21%) |
| Jan 30, 2026 | 58.17 | 58.57 | 57.53 | 58.49 | 459,510 | +0.21(+0.36%) |
| Jan 29, 2026 | 59.11 | 59.11 | 58.01 | 58.28 | 272,797 | -0.83(-1.40%) |
| Jan 28, 2026 | 59.17 | 59.52 | 58.75 | 59.11 | 240,968 | -0.34(-0.57%) |
| Jan 27, 2026 | 61.06 | 61.06 | 59.24 | 59.45 | 369,596 | -1.53(-2.51%) |
| Jan 26, 2026 | 61.25 | 61.44 | 60.65 | 60.98 | 269,788 | +0.10(+0.16%) |
| Jan 23, 2026 | 61.57 | 62.17 | 60.60 | 60.88 | 410,272 | -0.70(-1.14%) |
| Jan 22, 2026 | 62.00 | 62.01 | 60.80 | 61.58 | 378,833 | +0.20(+0.33%) |
| Jan 21, 2026 | 59.04 | 62.18 | 59.04 | 61.38 | 393,165 | +2.78(+4.74%) |
| Jan 20, 2026 | 58.73 | 58.96 | 58.08 | 58.60 | 328,423 | -0.54(-0.91%) |
| Jan 19, 2026 | 59.01 | 59.19 | 58.57 | 59.14 | 45,325 | -0.09(-0.15%) |
| Jan 16, 2026 | 59.45 | 59.65 | 58.60 | 59.23 | 196,523 | -0.15(-0.25%) |
| Jan 15, 2026 | 58.16 | 59.41 | 57.77 | 59.38 | 281,911 | +1.25(+2.15%) |
| Jan 14, 2026 | 59.50 | 59.50 | 57.98 | 58.13 | 509,662 | -0.68(-1.16%) |
| Jan 13, 2026 | 59.03 | 59.29 | 56.76 | 58.81 | 643,168 | -0.41(-0.69%) |
| Jan 12, 2026 | 59.15 | 59.43 | 58.67 | 59.22 | 270,923 | +0.07(+0.12%) |
| Jan 09, 2026 | 58.68 | 59.27 | 58.49 | 59.15 | 227,516 | +0.61(+1.04%) |
| Jan 08, 2026 | 57.73 | 58.77 | 57.73 | 58.54 | 374,388 | +0.74(+1.28%) |
| Jan 07, 2026 | 59.28 | 59.35 | 57.63 | 57.80 | 380,369 | -1.24(-2.10%) |
| Jan 06, 2026 | 58.76 | 59.23 | 58.10 | 59.04 | 359,662 | +0.28(+0.48%) |
| Jan 05, 2026 | 58.57 | 59.23 | 58.25 | 58.76 | 372,743 | -0.13(-0.22%) |
