| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 4.020 | 0 | -0.03(-0.74%) | |||
| Apr 07, 2026 | 4.050 | 1 | +0.05(+1.25%) | |||
| Apr 01, 2026 | 4.000 | 2 | -0.10(-2.44%) | |||
| Mar 30, 2026 | 4.100 | 2 | +0.06(+1.49%) | |||
| Mar 27, 2026 | 4.040 | 4.040 | 4.040 | 4.040 | 101 | -0.02(-0.49%) |
| Mar 26, 2026 | 4.100 | 4.100 | 4.060 | 4.060 | 1,400 | -0.09(-2.17%) |
| Mar 25, 2026 | 4.150 | 4.150 | 4.150 | 4.150 | 100 | +0.12(+2.98%) |
| Mar 23, 2026 | 4.030 | 6 | +0.00(+0.00%) | |||
| Mar 19, 2026 | 4.030 | 0 | -0.07(-1.71%) | |||
| Mar 18, 2026 | 4.300 | 4.300 | 4.010 | 4.100 | 2,200 | -0.18(-4.21%) |
| Mar 17, 2026 | 4.280 | 4.280 | 4.280 | 4.280 | 100 | -0.02(-0.47%) |
| Mar 16, 2026 | 4.300 | 4.300 | 4.300 | 4.300 | 303 | +0.00(+0.00%) |
| Mar 13, 2026 | 4.300 | 4.300 | 4.300 | 4.300 | 500 | +0.27(+6.70%) |
| Mar 09, 2026 | 4.030 | 5 | -0.10(-2.42%) | |||
| Mar 06, 2026 | 4.130 | 4.130 | 4.130 | 4.130 | 700 | -0.15(-3.50%) |
| Mar 05, 2026 | 4.100 | 4.280 | 4.100 | 4.280 | 1,025 | +0.00(+0.00%) |
| Mar 04, 2026 | 4.270 | 4.280 | 4.270 | 4.280 | 1,100 | +0.16(+3.88%) |
| Mar 03, 2026 | 4.120 | 4.120 | 4.120 | 4.120 | 111 | -0.03(-0.72%) |
| Feb 26, 2026 | 4.150 | 2 | -0.05(-1.19%) | |||
| Feb 25, 2026 | 4.200 | 4.200 | 4.200 | 4.200 | 550 | +0.07(+1.69%) |
| Feb 23, 2026 | 4.130 | 0 | -0.15(-3.50%) | |||
| Feb 17, 2026 | 4.280 | 11 | -0.12(-2.73%) | |||
| Feb 13, 2026 | 4.400 | 0 | +0.05(+1.15%) | |||
| Feb 12, 2026 | 4.110 | 4.350 | 4.110 | 4.350 | 936 | -0.02(-0.46%) |
| Feb 10, 2026 | 4.370 | 1 | +0.26(+6.33%) | |||
| Feb 06, 2026 | 4.110 | 0 | -0.32(-7.22%) | |||
| Feb 05, 2026 | 4.450 | 4.450 | 4.430 | 4.430 | 213 | -0.06(-1.34%) |
| Feb 04, 2026 | 4.330 | 4.490 | 4.330 | 4.490 | 2,755 | +0.29(+6.90%) |
