| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 04, 2026 | 7.970 | 8.040 | 7.770 | 7.790 | 27,300 | -0.15(-1.89%) |
| May 01, 2026 | 7.680 | 7.960 | 7.610 | 7.940 | 28,997 | +0.13(+1.66%) |
| Apr 30, 2026 | 7.660 | 7.980 | 7.590 | 7.810 | 32,732 | -0.13(-1.64%) |
| Apr 29, 2026 | 7.700 | 7.980 | 7.600 | 7.940 | 33,955 | +0.26(+3.39%) |
| Apr 28, 2026 | 7.840 | 7.900 | 7.630 | 7.680 | 49,010 | -0.03(-0.39%) |
| Apr 27, 2026 | 7.490 | 7.880 | 7.420 | 7.710 | 32,104 | +0.22(+2.94%) |
| Apr 24, 2026 | 7.310 | 8.110 | 7.310 | 7.490 | 111,450 | -0.08(-1.06%) |
| Apr 23, 2026 | 7.370 | 7.890 | 7.300 | 7.570 | 70,139 | +0.21(+2.85%) |
| Apr 22, 2026 | 7.020 | 7.420 | 6.990 | 7.360 | 15,868 | +0.35(+4.99%) |
| Apr 21, 2026 | 6.890 | 7.030 | 6.820 | 7.010 | 16,359 | +0.11(+1.59%) |
| Apr 20, 2026 | 6.910 | 7.000 | 6.840 | 6.900 | 16,400 | +0.20(+2.99%) |
| Apr 17, 2026 | 6.840 | 6.840 | 6.440 | 6.700 | 41,375 | -0.50(-6.94%) |
| Apr 16, 2026 | 7.100 | 7.200 | 7.040 | 7.200 | 13,511 | +0.11(+1.55%) |
| Apr 15, 2026 | 6.940 | 7.120 | 6.930 | 7.090 | 16,967 | +0.23(+3.35%) |
| Apr 14, 2026 | 7.250 | 7.260 | 6.790 | 6.860 | 34,121 | -0.45(-6.16%) |
| Apr 13, 2026 | 7.570 | 7.930 | 7.270 | 7.310 | 40,032 | +0.35(+5.03%) |
| Apr 10, 2026 | 6.930 | 7.010 | 6.810 | 6.960 | 25,465 | -0.01(-0.14%) |
| Apr 09, 2026 | 7.130 | 7.290 | 6.870 | 6.970 | 20,116 | -0.06(-0.85%) |
| Apr 08, 2026 | 6.880 | 7.060 | 6.390 | 7.030 | 30,984 | -0.50(-6.64%) |
| Apr 07, 2026 | 7.430 | 7.710 | 7.430 | 7.530 | 29,387 | +0.13(+1.76%) |
| Apr 06, 2026 | 7.290 | 7.510 | 7.130 | 7.400 | 18,954 | +0.02(+0.27%) |
| Apr 02, 2026 | 7.380 | 0 | +0.35(+4.98%) | |||
| Apr 01, 2026 | 7.470 | 7.470 | 6.950 | 7.030 | 37,596 | -0.65(-8.46%) |
| Mar 31, 2026 | 8.070 | 8.080 | 7.380 | 7.680 | 40,302 | -0.29(-3.64%) |
| Mar 30, 2026 | 8.290 | 8.450 | 7.830 | 7.970 | 42,003 | -0.17(-2.09%) |
| Mar 27, 2026 | 7.820 | 8.220 | 7.780 | 8.140 | 40,593 | +0.37(+4.76%) |
| Mar 26, 2026 | 7.620 | 7.910 | 7.570 | 7.770 | 20,930 | +0.25(+3.32%) |
| Mar 25, 2026 | 7.780 | 7.780 | 7.460 | 7.520 | 39,244 | -0.09(-1.18%) |
| Mar 24, 2026 | 7.000 | 7.700 | 6.950 | 7.610 | 65,279 | +0.62(+8.87%) |
| Mar 23, 2026 | 6.910 | 6.990 | 6.450 | 6.990 | 39,706 | +0.08(+1.16%) |
| Mar 20, 2026 | 6.520 | 7.020 | 6.520 | 6.910 | 61,355 | +0.38(+5.82%) |
| Mar 19, 2026 | 6.370 | 6.770 | 6.350 | 6.530 | 33,720 | -0.32(-4.67%) |
| Mar 18, 2026 | 6.500 | 6.850 | 6.500 | 6.850 | 17,624 | +0.36(+5.55%) |
| Mar 17, 2026 | 6.470 | 6.700 | 6.370 | 6.490 | 23,475 | +0.09(+1.41%) |
| Mar 16, 2026 | 6.470 | 6.540 | 6.310 | 6.400 | 34,277 | -0.20(-3.03%) |
| Mar 13, 2026 | 6.800 | 6.990 | 6.500 | 6.600 | 36,126 | -0.28(-4.07%) |
| Mar 12, 2026 | 6.800 | 6.980 | 6.660 | 6.880 | 36,076 | +0.16(+2.38%) |
| Mar 11, 2026 | 6.380 | 6.760 | 6.320 | 6.720 | 26,692 | +0.44(+7.01%) |
| Mar 10, 2026 | 6.450 | 6.630 | 6.180 | 6.280 | 41,069 | -0.23(-3.53%) |
| Mar 09, 2026 | 6.370 | 6.670 | 6.300 | 6.510 | 65,710 | +0.21(+3.33%) |
| Mar 06, 2026 | 6.530 | 6.530 | 6.190 | 6.300 | 32,425 | -0.10(-1.56%) |
| Mar 05, 2026 | 6.300 | 6.480 | 6.130 | 6.400 | 44,837 | +0.14(+2.24%) |
| Mar 04, 2026 | 5.640 | 6.290 | 5.480 | 6.260 | 87,931 | +0.35(+5.92%) |
| Mar 03, 2026 | 5.550 | 5.970 | 5.490 | 5.910 | 45,339 | +0.42(+7.65%) |
