Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	0.1600	0.1650	0.1550	0.1650	21,011	+0.01(+3.13%)
Mar 06, 2026	0.1600	0.1650	0.1600	0.1600	13,501	-0.01(-3.03%)
Mar 05, 2026	0.1600	0.1650	0.1600	0.1650	3,611	+0.00(+0.00%)
Mar 04, 2026	0.1650	0.1650	0.1650	0.1650	1,510	+0.01(+3.13%)
Mar 03, 2026	0.1700	0.1700	0.1600	0.1600	4,000	-0.01(-3.03%)
Mar 02, 2026	0.1650	0.1650	0.1600	0.1650	11,008	+0.00(+0.00%)
Feb 27, 2026	0.1650	0.1650	0.1600	0.1650	16,000	+0.01(+3.13%)
Feb 26, 2026	0.1700	0.1700	0.1600	0.1600	8,116	-0.01(-5.88%)
Feb 25, 2026	0.1700	0.1700	0.1700	0.1700	1,501	+0.01(+6.25%)
Feb 24, 2026	0.1600	0.1600	0.1600	0.1600	32,500	-0.01(-3.03%)
Feb 23, 2026	0.1650	0.1650	0.1650	0.1650	25,000	+0.00(+0.00%)
Feb 20, 2026	0.1700	0.1700	0.1600	0.1650	26,845	-0.01(-5.71%)
Feb 19, 2026	0.1750	0.1750	0.1750	0.1750	2,000	+0.00(+0.00%)
Feb 18, 2026	0.1750	0.1750	0.1750	0.1750	19,678	-0.01(-2.78%)
Feb 17, 2026	0.1800	0.1800	0.1800	0.1800	10,002	+0.00(+0.00%)
Feb 13, 2026				0.1800	0	-0.01(-5.26%)
Feb 11, 2026				0.1900	0	+0.00(+0.00%)
Feb 06, 2026				0.1900	0	+0.02(+8.57%)
Feb 04, 2026				0.1750	0	-0.01(-2.78%)
Feb 03, 2026	0.1800	0.1800	0.1800	0.1800	10,281	+0.00(+0.00%)
Feb 02, 2026	0.1850	0.1850	0.1800	0.1800	77,705	-0.01(-5.26%)
Jan 30, 2026	0.1900	0.1900	0.1900	0.1900	503	-0.01(-2.56%)
Jan 28, 2026				0.1950	26	+0.01(+2.63%)
Jan 27, 2026	0.1900	0.1900	0.1900	0.1900	44,200	+0.00(+0.00%)
Jan 26, 2026	0.1900	0.1900	0.1900	0.1900	7,513	-0.01(-2.56%)
Jan 23, 2026	0.1900	0.1950	0.1900	0.1950	47,195	+0.01(+5.41%)
Jan 22, 2026	0.1900	0.1900	0.1850	0.1850	65,457	-0.01(-2.63%)
Jan 21, 2026	0.1900	0.1900	0.1900	0.1900	1,000	+0.00(+0.00%)
Jan 20, 2026	0.2000	0.2000	0.1900	0.1900	3,110	+0.00(+0.00%)
Jan 16, 2026				0.1900	355	-0.01(-5.00%)
Jan 15, 2026	0.2000	0.2100	0.2000	0.2000	18,000	+0.00(+0.00%)
Jan 14, 2026	0.2000	0.2000	0.2000	0.2000	6,504	-0.01(-4.76%)
Jan 13, 2026	0.2000	0.2100	0.2000	0.2100	5,505	+0.01(+2.44%)
Jan 12, 2026	0.1950	0.2050	0.1950	0.2050	12,588	+0.00(+2.50%)
Jan 08, 2026				0.2000	21	-0.00(-2.44%)
Jan 07, 2026	0.2050	0.2050	0.2050	0.2050	4,047	+0.00(+2.50%)
Jan 06, 2026	0.2050	0.2050	0.2000	0.2000	32,505	-0.00(-2.44%)
Jan 05, 2026	0.2050	0.2050	0.2050	0.2050	6,372	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.