| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 38.89 | 39.58 | 38.52 | 39.55 | 728,571 | +0.07(+0.18%) |
| Feb 26, 2026 | 38.86 | 39.50 | 38.48 | 39.48 | 472,415 | +0.62(+1.60%) |
| Feb 25, 2026 | 38.50 | 39.16 | 38.23 | 38.86 | 346,693 | +0.47(+1.22%) |
| Feb 24, 2026 | 37.99 | 38.65 | 37.03 | 38.39 | 635,848 | +0.55(+1.45%) |
| Feb 23, 2026 | 39.55 | 39.55 | 36.71 | 37.84 | 831,160 | -1.74(-4.40%) |
| Feb 20, 2026 | 39.50 | 40.58 | 39.14 | 39.58 | 904,419 | +0.58(+1.49%) |
| Feb 19, 2026 | 38.23 | 39.28 | 37.80 | 39.00 | 581,051 | +0.77(+2.01%) |
| Feb 18, 2026 | 37.18 | 38.49 | 37.07 | 38.23 | 1,261,074 | +1.22(+3.30%) |
| Feb 17, 2026 | 34.95 | 37.18 | 34.60 | 37.01 | 1,010,481 | +2.11(+6.05%) |
| Feb 13, 2026 | 34.90 | 0 | +1.31(+3.90%) | |||
| Feb 12, 2026 | 35.43 | 35.70 | 33.15 | 33.59 | 908,548 | -1.43(-4.08%) |
| Feb 11, 2026 | 36.69 | 36.69 | 34.00 | 35.02 | 665,590 | -1.00(-2.78%) |
| Feb 10, 2026 | 36.11 | 36.43 | 35.24 | 36.02 | 508,810 | +0.07(+0.19%) |
| Feb 09, 2026 | 34.94 | 36.22 | 34.94 | 35.95 | 504,045 | +1.45(+4.20%) |
| Feb 06, 2026 | 35.15 | 35.80 | 34.39 | 34.50 | 748,966 | -0.48(-1.37%) |
| Feb 05, 2026 | 36.40 | 36.50 | 34.27 | 34.98 | 1,241,196 | -2.26(-6.07%) |
| Feb 04, 2026 | 39.47 | 39.57 | 36.78 | 37.24 | 1,220,855 | -2.13(-5.41%) |
| Feb 03, 2026 | 38.44 | 39.73 | 38.06 | 39.37 | 899,379 | +1.27(+3.33%) |
| Feb 02, 2026 | 37.67 | 38.34 | 37.08 | 38.10 | 851,109 | -0.33(-0.86%) |
| Jan 30, 2026 | 39.00 | 39.90 | 37.82 | 38.43 | 883,743 | -0.79(-2.01%) |
| Jan 29, 2026 | 41.30 | 41.43 | 39.00 | 39.22 | 1,394,775 | -1.89(-4.60%) |
| Jan 28, 2026 | 39.22 | 41.42 | 39.22 | 41.11 | 1,470,359 | +2.04(+5.22%) |
| Jan 27, 2026 | 36.52 | 40.05 | 36.50 | 39.07 | 1,329,913 | +2.37(+6.46%) |
| Jan 26, 2026 | 36.48 | 36.86 | 35.85 | 36.70 | 916,116 | +0.00(+0.00%) |
| Jan 23, 2026 | 36.30 | 37.31 | 36.05 | 36.70 | 1,110,821 | +0.14(+0.38%) |
| Jan 22, 2026 | 37.31 | 38.49 | 36.34 | 36.56 | 1,263,356 | -0.66(-1.77%) |
| Jan 21, 2026 | 37.70 | 38.54 | 35.47 | 37.22 | 2,051,156 | -0.28(-0.75%) |
| Jan 20, 2026 | 36.20 | 37.54 | 35.92 | 37.50 | 1,263,158 | +0.73(+1.99%) |
| Jan 19, 2026 | 36.48 | 37.30 | 35.73 | 36.77 | 962,499 | +0.48(+1.32%) |
| Jan 16, 2026 | 33.08 | 36.31 | 32.82 | 36.29 | 2,303,117 | +4.60(+14.52%) |
| Jan 15, 2026 | 30.61 | 31.73 | 30.23 | 31.69 | 944,400 | +1.38(+4.55%) |
| Jan 14, 2026 | 30.03 | 30.59 | 29.62 | 30.31 | 659,960 | +0.39(+1.30%) |
| Jan 13, 2026 | 30.50 | 30.84 | 29.77 | 29.92 | 732,492 | -0.52(-1.71%) |
| Jan 12, 2026 | 29.74 | 30.53 | 28.95 | 30.44 | 1,082,931 | +0.92(+3.12%) |
| Jan 09, 2026 | 29.36 | 29.58 | 28.33 | 29.52 | 1,082,714 | +0.60(+2.07%) |
| Jan 08, 2026 | 27.79 | 29.52 | 27.79 | 28.92 | 1,365,429 | +1.78(+6.56%) |
| Jan 07, 2026 | 27.56 | 27.85 | 27.08 | 27.14 | 996,140 | -0.42(-1.52%) |
| Jan 06, 2026 | 27.86 | 28.27 | 27.39 | 27.56 | 1,183,060 | -0.05(-0.18%) |
| Jan 05, 2026 | 27.92 | 28.06 | 27.16 | 27.61 | 823,214 | -0.02(-0.07%) |
