| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 2.820 | 2.820 | 2.760 | 2.800 | 32,164 | -0.02(-0.71%) |
| Oct 30, 2025 | 2.870 | 2.860 | 2.730 | 2.820 | 29,679 | -0.06(-2.08%) |
| Oct 29, 2025 | 2.830 | 2.880 | 2.820 | 2.880 | 16,504 | +0.07(+2.49%) |
| Oct 28, 2025 | 2.930 | 2.930 | 2.750 | 2.810 | 23,056 | -0.08(-2.77%) |
| Oct 27, 2025 | 2.870 | 2.930 | 2.850 | 2.890 | 17,000 | +0.02(+0.70%) |
| Oct 24, 2025 | 2.890 | 2.920 | 2.810 | 2.870 | 25,510 | +0.02(+0.70%) |
| Oct 23, 2025 | 2.720 | 2.920 | 2.720 | 2.850 | 31,566 | +0.12(+4.40%) |
| Oct 22, 2025 | 2.760 | 2.800 | 2.720 | 2.730 | 22,050 | -0.02(-0.73%) |
| Oct 21, 2025 | 2.850 | 2.850 | 2.750 | 2.750 | 33,174 | -0.13(-4.51%) |
| Oct 20, 2025 | 2.670 | 2.900 | 2.670 | 2.880 | 32,680 | +0.18(+6.67%) |
| Oct 17, 2025 | 2.900 | 2.900 | 2.660 | 2.700 | 22,824 | -0.07(-2.53%) |
| Oct 16, 2025 | 2.800 | 2.870 | 2.770 | 2.770 | 19,565 | -0.02(-0.72%) |
| Oct 15, 2025 | 2.820 | 2.830 | 2.780 | 2.790 | 14,814 | +0.00(+0.00%) |
| Oct 14, 2025 | 2.730 | 2.830 | 2.700 | 2.790 | 23,571 | +0.08(+2.95%) |
| Oct 10, 2025 | 2.710 | 0 | -0.14(-4.91%) | |||
| Oct 09, 2025 | 2.970 | 2.970 | 2.810 | 2.850 | 35,416 | -0.07(-2.40%) |
| Oct 08, 2025 | 2.870 | 2.920 | 2.850 | 2.920 | 45,433 | +0.08(+2.82%) |
| Oct 07, 2025 | 2.780 | 2.910 | 2.780 | 2.840 | 26,776 | +0.04(+1.43%) |
| Oct 06, 2025 | 2.880 | 2.890 | 2.750 | 2.800 | 35,783 | -0.06(-2.10%) |
| Oct 03, 2025 | 2.930 | 2.950 | 2.860 | 2.860 | 44,204 | -0.04(-1.38%) |
| Oct 02, 2025 | 2.560 | 2.930 | 2.560 | 2.900 | 179,937 | +0.34(+13.28%) |
| Oct 01, 2025 | 2.600 | 2.650 | 2.550 | 2.560 | 50,700 | -0.04(-1.54%) |
| Sep 30, 2025 | 2.700 | 2.700 | 2.590 | 2.600 | 60,523 | -0.09(-3.35%) |
| Sep 29, 2025 | 2.770 | 2.820 | 2.690 | 2.690 | 78,544 | -0.08(-2.89%) |
| Sep 26, 2025 | 2.950 | 2.950 | 2.730 | 2.770 | 161,358 | -0.20(-6.73%) |
| Sep 25, 2025 | 3.000 | 3.000 | 2.930 | 2.970 | 82,716 | -0.02(-0.67%) |
| Sep 24, 2025 | 2.960 | 3.010 | 2.940 | 2.990 | 100,933 | +0.05(+1.70%) |
| Sep 23, 2025 | 3.060 | 3.060 | 2.920 | 2.940 | 67,385 | -0.05(-1.67%) |
| Sep 22, 2025 | 3.050 | 3.050 | 2.940 | 2.990 | 38,112 | -0.04(-1.32%) |
| Sep 19, 2025 | 3.000 | 3.080 | 3.000 | 3.030 | 19,804 | +0.10(+3.41%) |
| Sep 18, 2025 | 3.020 | 3.020 | 2.930 | 2.930 | 16,881 | -0.03(-1.01%) |
| Sep 17, 2025 | 2.980 | 3.010 | 2.950 | 2.960 | 16,833 | -0.01(-0.34%) |
| Sep 16, 2025 | 3.030 | 3.030 | 2.940 | 2.970 | 17,726 | -0.05(-1.66%) |
| Sep 15, 2025 | 3.060 | 3.060 | 2.970 | 3.020 | 24,196 | -0.01(-0.33%) |
| Sep 12, 2025 | 3.100 | 3.130 | 3.030 | 3.030 | 23,710 | -0.07(-2.26%) |
| Sep 11, 2025 | 3.120 | 3.120 | 3.080 | 3.100 | 12,730 | -0.01(-0.32%) |
| Sep 10, 2025 | 3.080 | 3.120 | 3.080 | 3.110 | 19,375 | +0.04(+1.30%) |
| Sep 09, 2025 | 3.130 | 3.150 | 3.060 | 3.070 | 14,254 | -0.05(-1.60%) |
| Sep 08, 2025 | 3.090 | 3.260 | 3.080 | 3.120 | 85,980 | +0.04(+1.30%) |
| Sep 05, 2025 | 3.050 | 3.120 | 3.010 | 3.080 | 20,200 | +0.03(+0.98%) |
| Sep 04, 2025 | 3.070 | 3.070 | 3.030 | 3.050 | 29,523 | -0.02(-0.65%) |
| Sep 03, 2025 | 3.080 | 3.110 | 3.070 | 3.070 | 19,838 | +0.02(+0.66%) |
