| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 01, 2025 | 68.26 | 69.92 | 67.80 | 69.07 | 1,342,227 | +0.68(+0.99%) |
| Nov 28, 2025 | 68.37 | 68.81 | 67.96 | 68.39 | 1,299,581 | -0.04(-0.06%) |
| Nov 27, 2025 | 68.52 | 68.70 | 68.31 | 68.43 | 128,078 | -0.15(-0.22%) |
| Nov 26, 2025 | 69.43 | 69.65 | 68.56 | 68.58 | 443,461 | -0.83(-1.20%) |
| Nov 25, 2025 | 68.20 | 70.15 | 68.20 | 69.41 | 1,320,946 | +1.25(+1.83%) |
| Nov 24, 2025 | 68.38 | 68.61 | 67.50 | 68.16 | 2,513,685 | +0.13(+0.19%) |
| Nov 21, 2025 | 65.49 | 68.16 | 65.48 | 68.03 | 1,302,920 | +3.63(+5.64%) |
| Nov 20, 2025 | 67.50 | 67.50 | 63.93 | 64.40 | 2,484,195 | -2.45(-3.66%) |
| Nov 19, 2025 | 66.89 | 67.25 | 66.25 | 66.85 | 589,018 | +0.23(+0.35%) |
| Nov 18, 2025 | 66.54 | 67.30 | 66.09 | 66.62 | 1,204,385 | -0.54(-0.80%) |
| Nov 17, 2025 | 68.58 | 69.03 | 66.80 | 67.16 | 1,481,594 | -1.74(-2.53%) |
| Nov 14, 2025 | 68.29 | 69.04 | 67.83 | 68.90 | 1,533,122 | -0.54(-0.78%) |
| Nov 13, 2025 | 70.25 | 71.14 | 69.00 | 69.44 | 1,941,167 | -1.10(-1.56%) |
| Nov 12, 2025 | 70.08 | 70.76 | 69.98 | 70.54 | 1,256,147 | +0.74(+1.06%) |
| Nov 11, 2025 | 69.18 | 69.87 | 68.81 | 69.80 | 1,136,135 | +0.86(+1.25%) |
| Nov 10, 2025 | 70.12 | 70.20 | 68.91 | 68.94 | 906,427 | -1.03(-1.47%) |
| Nov 07, 2025 | 69.94 | 70.68 | 69.72 | 69.97 | 857,922 | -0.15(-0.21%) |
| Nov 06, 2025 | 70.80 | 70.94 | 69.96 | 70.12 | 1,084,617 | -0.38(-0.54%) |
| Nov 05, 2025 | 69.38 | 71.08 | 69.10 | 70.50 | 1,936,663 | +1.49(+2.16%) |
| Nov 04, 2025 | 67.76 | 69.30 | 67.76 | 69.01 | 1,046,214 | -0.25(-0.36%) |
| Nov 03, 2025 | 66.71 | 69.72 | 66.62 | 69.26 | 1,284,775 | +3.00(+4.53%) |
| Oct 31, 2025 | 65.21 | 67.00 | 63.89 | 66.26 | 1,147,304 | +3.77(+6.03%) |
| Oct 30, 2025 | 62.83 | 63.47 | 62.46 | 62.49 | 876,983 | -1.01(-1.59%) |
| Oct 29, 2025 | 63.13 | 63.60 | 62.72 | 63.50 | 1,291,274 | +0.12(+0.19%) |
| Oct 28, 2025 | 63.17 | 63.62 | 63.00 | 63.38 | 499,084 | -0.16(-0.25%) |
| Oct 27, 2025 | 65.01 | 65.01 | 63.33 | 63.54 | 1,039,595 | -1.15(-1.78%) |
| Oct 24, 2025 | 64.86 | 65.10 | 64.54 | 64.69 | 968,392 | +0.22(+0.34%) |
| Oct 23, 2025 | 63.86 | 65.34 | 63.86 | 64.47 | 819,636 | +0.54(+0.84%) |
| Oct 22, 2025 | 64.72 | 65.00 | 63.73 | 63.93 | 1,050,316 | -0.87(-1.34%) |
| Oct 21, 2025 | 63.16 | 65.02 | 63.16 | 64.80 | 930,645 | +1.90(+3.02%) |
| Oct 20, 2025 | 63.54 | 63.64 | 62.74 | 62.90 | 529,775 | +0.19(+0.30%) |
| Oct 17, 2025 | 62.61 | 63.05 | 62.36 | 62.71 | 887,027 | -0.15(-0.24%) |
| Oct 16, 2025 | 62.85 | 63.05 | 62.32 | 62.86 | 1,381,817 | -0.13(-0.21%) |
| Oct 15, 2025 | 63.38 | 63.65 | 62.36 | 62.99 | 625,923 | -0.15(-0.24%) |
| Oct 14, 2025 | 60.83 | 63.30 | 60.67 | 63.14 | 1,580,667 | +2.17(+3.56%) |
| Oct 10, 2025 | 60.97 | 0 | -1.53(-2.45%) | |||
| Oct 09, 2025 | 64.51 | 64.51 | 62.13 | 62.50 | 1,025,454 | -2.00(-3.10%) |
| Oct 08, 2025 | 65.12 | 65.17 | 64.19 | 64.50 | 733,469 | -0.49(-0.75%) |
| Oct 07, 2025 | 68.45 | 68.61 | 64.80 | 64.99 | 1,053,980 | -3.62(-5.28%) |
| Oct 06, 2025 | 68.89 | 69.47 | 68.22 | 68.61 | 857,367 | +0.27(+0.40%) |
| Oct 03, 2025 | 67.52 | 68.36 | 67.52 | 68.34 | 496,085 | +0.65(+0.96%) |
| Oct 02, 2025 | 66.74 | 67.73 | 66.35 | 67.69 | 1,093,946 | +1.53(+2.31%) |
