| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 04, 2026 | 7.570 | 8.210 | 7.470 | 7.820 | 495,601 | +0.13(+1.69%) |
| May 01, 2026 | 7.220 | 7.790 | 7.160 | 7.690 | 275,017 | +0.47(+6.51%) |
| Apr 30, 2026 | 7.310 | 7.550 | 7.090 | 7.220 | 1,146,903 | +0.11(+1.55%) |
| Apr 29, 2026 | 7.020 | 7.230 | 6.790 | 7.110 | 351,078 | -0.03(-0.42%) |
| Apr 28, 2026 | 7.270 | 7.280 | 6.990 | 7.140 | 253,329 | -0.28(-3.77%) |
| Apr 27, 2026 | 7.450 | 7.450 | 7.160 | 7.420 | 248,898 | -0.02(-0.27%) |
| Apr 24, 2026 | 7.540 | 7.630 | 7.290 | 7.440 | 276,365 | -0.01(-0.13%) |
| Apr 23, 2026 | 7.520 | 7.630 | 7.210 | 7.450 | 250,886 | -0.16(-2.10%) |
| Apr 22, 2026 | 7.300 | 7.670 | 7.290 | 7.610 | 300,219 | +0.44(+6.14%) |
| Apr 21, 2026 | 7.340 | 7.520 | 7.140 | 7.170 | 182,581 | -0.28(-3.76%) |
| Apr 20, 2026 | 7.420 | 7.470 | 7.220 | 7.450 | 186,354 | -0.06(-0.80%) |
| Apr 17, 2026 | 7.500 | 7.780 | 7.410 | 7.510 | 327,556 | +0.10(+1.35%) |
| Apr 16, 2026 | 7.320 | 7.450 | 7.090 | 7.410 | 238,273 | +0.17(+2.35%) |
| Apr 15, 2026 | 7.170 | 7.270 | 6.970 | 7.240 | 223,367 | -0.01(-0.14%) |
| Apr 14, 2026 | 7.000 | 7.310 | 6.990 | 7.250 | 197,306 | +0.32(+4.62%) |
| Apr 13, 2026 | 6.440 | 7.050 | 6.440 | 6.930 | 430,134 | +0.36(+5.48%) |
| Apr 10, 2026 | 6.390 | 6.690 | 6.380 | 6.570 | 178,512 | +0.16(+2.50%) |
| Apr 09, 2026 | 6.180 | 6.460 | 6.180 | 6.410 | 209,755 | +0.25(+4.06%) |
| Apr 08, 2026 | 6.410 | 6.590 | 6.030 | 6.160 | 224,960 | +0.10(+1.65%) |
| Apr 07, 2026 | 6.060 | 6.090 | 5.800 | 6.060 | 189,246 | -0.01(-0.16%) |
| Apr 06, 2026 | 5.960 | 6.160 | 5.900 | 6.070 | 154,617 | +0.05(+0.83%) |
| Apr 02, 2026 | 6.020 | 0 | -0.01(-0.17%) | |||
| Apr 01, 2026 | 5.890 | 6.300 | 5.780 | 6.030 | 289,566 | +0.26(+4.51%) |
| Mar 31, 2026 | 5.360 | 5.770 | 5.360 | 5.770 | 154,216 | +0.51(+9.70%) |
| Mar 30, 2026 | 5.500 | 5.550 | 5.120 | 5.260 | 375,290 | -0.11(-2.05%) |
| Mar 27, 2026 | 5.120 | 5.490 | 5.120 | 5.370 | 218,518 | +0.23(+4.47%) |
| Mar 26, 2026 | 5.020 | 5.210 | 5.020 | 5.140 | 355,291 | -0.06(-1.15%) |
| Mar 25, 2026 | 5.360 | 5.360 | 5.150 | 5.200 | 223,935 | +0.15(+2.97%) |
| Mar 24, 2026 | 4.820 | 5.110 | 4.810 | 5.050 | 188,561 | +0.15(+3.06%) |
| Mar 23, 2026 | 4.700 | 4.990 | 4.670 | 4.900 | 250,009 | +0.29(+6.29%) |
| Mar 20, 2026 | 4.890 | 5.030 | 4.550 | 4.610 | 346,510 | -0.31(-6.30%) |
| Mar 19, 2026 | 4.800 | 5.040 | 4.560 | 4.920 | 452,046 | -0.39(-7.34%) |
| Mar 18, 2026 | 5.500 | 5.630 | 5.240 | 5.310 | 383,160 | -0.34(-6.02%) |
| Mar 17, 2026 | 5.790 | 5.950 | 5.570 | 5.650 | 221,571 | -0.16(-2.75%) |
| Mar 16, 2026 | 5.550 | 5.860 | 5.550 | 5.810 | 166,752 | +0.14(+2.47%) |
| Mar 13, 2026 | 5.950 | 5.990 | 5.600 | 5.670 | 229,517 | -0.36(-5.97%) |
| Mar 12, 2026 | 6.240 | 6.300 | 5.930 | 6.030 | 285,160 | -0.26(-4.13%) |
| Mar 11, 2026 | 6.330 | 6.350 | 6.100 | 6.290 | 103,843 | -0.17(-2.63%) |
| Mar 10, 2026 | 6.210 | 6.610 | 6.210 | 6.460 | 221,653 | +0.24(+3.86%) |
| Mar 09, 2026 | 6.010 | 6.280 | 5.780 | 6.220 | 419,813 | -0.05(-0.80%) |
| Mar 06, 2026 | 6.460 | 6.480 | 6.190 | 6.270 | 185,410 | -0.30(-4.57%) |
| Mar 05, 2026 | 7.080 | 7.080 | 6.400 | 6.570 | 230,842 | -0.64(-8.88%) |
| Mar 04, 2026 | 7.280 | 7.300 | 6.950 | 7.210 | 292,832 | +0.15(+2.12%) |
| Mar 03, 2026 | 7.070 | 7.140 | 6.620 | 7.060 | 443,898 | -0.59(-7.71%) |
