| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 57.82 | 58.84 | 56.29 | 56.85 | 613,950 | -0.16(-0.28%) |
| Oct 07, 2025 | 56.73 | 57.17 | 55.85 | 57.01 | 541,600 | +0.65(+1.15%) |
| Oct 06, 2025 | 55.26 | 56.95 | 55.12 | 56.36 | 612,519 | +1.33(+2.42%) |
| Oct 03, 2025 | 55.39 | 55.80 | 54.83 | 55.03 | 525,791 | -0.33(-0.60%) |
| Oct 02, 2025 | 56.29 | 56.32 | 54.18 | 55.36 | 720,763 | -0.67(-1.20%) |
| Oct 01, 2025 | 55.72 | 57.15 | 55.62 | 56.03 | 402,290 | +0.25(+0.45%) |
| Sep 30, 2025 | 54.17 | 56.24 | 53.82 | 55.78 | 533,338 | +1.18(+2.16%) |
| Sep 29, 2025 | 54.25 | 54.63 | 53.82 | 54.60 | 379,087 | +1.09(+2.04%) |
| Sep 26, 2025 | 52.64 | 53.58 | 52.16 | 53.51 | 269,339 | +1.13(+2.16%) |
| Sep 25, 2025 | 51.64 | 52.47 | 51.32 | 52.38 | 552,224 | +1.11(+2.17%) |
| Sep 24, 2025 | 52.12 | 52.92 | 51.10 | 51.27 | 536,481 | -0.78(-1.50%) |
| Sep 23, 2025 | 51.63 | 52.36 | 50.70 | 52.05 | 600,552 | +0.71(+1.38%) |
| Sep 22, 2025 | 52.12 | 52.57 | 51.25 | 51.34 | 467,584 | +0.02(+0.04%) |
| Sep 19, 2025 | 49.77 | 51.47 | 49.77 | 51.32 | 886,236 | +2.02(+4.10%) |
| Sep 18, 2025 | 48.46 | 49.33 | 48.20 | 49.30 | 274,063 | +0.47(+0.96%) |
| Sep 17, 2025 | 47.78 | 49.21 | 47.78 | 48.83 | 294,558 | +0.52(+1.08%) |
| Sep 16, 2025 | 51.05 | 51.05 | 48.31 | 48.31 | 424,115 | -2.51(-4.94%) |
| Sep 15, 2025 | 49.81 | 51.44 | 49.68 | 50.82 | 396,598 | +1.02(+2.05%) |
| Sep 12, 2025 | 50.11 | 50.14 | 49.47 | 49.80 | 359,469 | +0.18(+0.36%) |
| Sep 11, 2025 | 49.10 | 49.74 | 48.85 | 49.62 | 205,003 | +0.34(+0.69%) |
| Sep 10, 2025 | 48.45 | 49.38 | 48.18 | 49.28 | 357,267 | +1.32(+2.75%) |
| Sep 09, 2025 | 48.42 | 48.99 | 47.78 | 47.96 | 607,845 | -0.41(-0.85%) |
| Sep 08, 2025 | 48.03 | 48.56 | 47.68 | 48.37 | 342,741 | +0.78(+1.64%) |
| Sep 05, 2025 | 47.16 | 48.03 | 46.64 | 47.59 | 334,984 | +1.25(+2.70%) |
| Sep 04, 2025 | 45.59 | 46.43 | 45.44 | 46.34 | 309,343 | +0.46(+1.00%) |
| Sep 03, 2025 | 45.33 | 46.02 | 45.12 | 45.88 | 816,195 | +1.03(+2.30%) |
| Sep 02, 2025 | 45.29 | 45.66 | 44.15 | 44.85 | 424,246 | +0.72(+1.63%) |
| Aug 29, 2025 | 44.13 | 0 | +1.16(+2.70%) | |||
| Aug 28, 2025 | 42.87 | 43.19 | 42.48 | 42.97 | 344,179 | +0.13(+0.30%) |
| Aug 27, 2025 | 42.69 | 42.86 | 42.20 | 42.84 | 288,886 | -0.10(-0.23%) |
| Aug 26, 2025 | 42.68 | 43.29 | 42.68 | 42.94 | 875,140 | +0.29(+0.68%) |
| Aug 25, 2025 | 42.84 | 42.92 | 42.43 | 42.65 | 208,667 | -0.06(-0.14%) |
| Aug 22, 2025 | 42.21 | 43.06 | 42.16 | 42.71 | 300,704 | +0.10(+0.23%) |
| Aug 21, 2025 | 41.89 | 42.62 | 41.85 | 42.61 | 451,610 | +0.72(+1.72%) |
| Aug 20, 2025 | 41.94 | 42.15 | 41.81 | 41.89 | 290,279 | +0.31(+0.75%) |
| Aug 19, 2025 | 42.53 | 42.65 | 41.49 | 41.58 | 264,255 | -0.95(-2.23%) |
| Aug 18, 2025 | 42.23 | 42.56 | 42.17 | 42.53 | 192,887 | +0.34(+0.81%) |
| Aug 15, 2025 | 42.48 | 42.48 | 41.83 | 42.19 | 363,765 | -0.11(-0.26%) |
| Aug 14, 2025 | 42.39 | 43.10 | 42.01 | 42.30 | 306,325 | -0.12(-0.28%) |
| Aug 13, 2025 | 42.52 | 42.84 | 42.09 | 42.42 | 183,628 | +0.07(+0.17%) |
| Aug 12, 2025 | 42.31 | 42.68 | 41.90 | 42.35 | 333,516 | +0.13(+0.31%) |
| Aug 11, 2025 | 40.94 | 42.44 | 40.40 | 42.22 | 370,160 | +0.35(+0.84%) |
| Aug 08, 2025 | 41.94 | 42.29 | 41.60 | 41.87 | 384,980 | +0.12(+0.29%) |
| Aug 07, 2025 | 41.00 | 41.77 | 40.71 | 41.75 | 415,911 | +0.95(+2.33%) |
| Aug 06, 2025 | 41.00 | 41.24 | 39.02 | 40.80 | 516,147 | +0.25(+0.62%) |
| Aug 05, 2025 | 39.28 | 40.63 | 39.04 | 40.55 | 622,438 | +2.02(+5.24%) |
