| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 44.34 | 44.72 | 44.21 | 44.66 | 99,162 | +0.14(+0.31%) |
| Dec 09, 2025 | 44.36 | 44.61 | 44.31 | 44.52 | 135,147 | +0.18(+0.41%) |
| Dec 08, 2025 | 44.41 | 44.43 | 44.11 | 44.34 | 65,041 | +0.00(+0.00%) |
| Dec 05, 2025 | 45.00 | 45.17 | 44.34 | 44.34 | 119,590 | -0.56(-1.25%) |
| Dec 04, 2025 | 44.92 | 44.96 | 44.70 | 44.90 | 52,190 | -0.01(-0.02%) |
| Dec 03, 2025 | 45.15 | 45.19 | 44.76 | 44.91 | 78,486 | -0.11(-0.24%) |
| Dec 02, 2025 | 45.33 | 45.33 | 44.48 | 45.02 | 144,946 | -0.40(-0.88%) |
| Dec 01, 2025 | 45.43 | 45.52 | 45.10 | 45.42 | 170,339 | +0.15(+0.33%) |
| Nov 28, 2025 | 44.91 | 45.33 | 44.76 | 45.27 | 193,684 | +0.55(+1.23%) |
| Nov 27, 2025 | 44.79 | 44.80 | 44.66 | 44.72 | 21,809 | +0.06(+0.13%) |
| Nov 26, 2025 | 44.63 | 44.83 | 44.57 | 44.66 | 138,762 | +0.07(+0.16%) |
| Nov 25, 2025 | 44.62 | 44.82 | 44.42 | 44.59 | 129,897 | +0.03(+0.07%) |
| Nov 24, 2025 | 43.86 | 44.57 | 43.85 | 44.56 | 56,565 | +0.81(+1.85%) |
| Nov 21, 2025 | 43.75 | 44.07 | 43.63 | 43.75 | 117,072 | -0.13(-0.30%) |
| Nov 20, 2025 | 43.78 | 44.00 | 43.42 | 43.88 | 155,235 | +0.17(+0.39%) |
| Nov 19, 2025 | 43.63 | 44.17 | 43.50 | 43.71 | 142,536 | +0.37(+0.85%) |
| Nov 18, 2025 | 43.34 | 43.51 | 43.10 | 43.34 | 112,979 | +0.16(+0.37%) |
| Nov 17, 2025 | 43.52 | 43.65 | 42.86 | 43.18 | 166,427 | -0.54(-1.24%) |
| Nov 14, 2025 | 43.24 | 43.92 | 43.04 | 43.72 | 128,238 | -0.78(-1.75%) |
| Nov 13, 2025 | 45.02 | 45.05 | 44.33 | 44.50 | 168,117 | -0.30(-0.67%) |
| Nov 12, 2025 | 44.12 | 44.97 | 44.00 | 44.80 | 254,512 | +0.76(+1.73%) |
| Nov 11, 2025 | 44.06 | 44.07 | 43.65 | 44.04 | 101,428 | +0.19(+0.43%) |
| Nov 10, 2025 | 43.48 | 43.88 | 43.40 | 43.85 | 134,474 | +1.16(+2.72%) |
| Nov 07, 2025 | 42.55 | 43.04 | 42.52 | 42.69 | 139,074 | +0.08(+0.19%) |
| Nov 06, 2025 | 42.62 | 42.76 | 42.49 | 42.61 | 57,322 | +0.01(+0.02%) |
| Nov 05, 2025 | 42.50 | 42.65 | 42.36 | 42.60 | 81,799 | +0.59(+1.40%) |
| Nov 04, 2025 | 42.22 | 42.44 | 41.83 | 42.01 | 163,564 | -0.60(-1.41%) |
| Nov 03, 2025 | 42.74 | 42.93 | 42.49 | 42.61 | 66,564 | +0.03(+0.07%) |
| Oct 31, 2025 | 42.73 | 42.73 | 42.06 | 42.58 | 137,538 | -0.02(-0.05%) |
| Oct 30, 2025 | 41.90 | 42.62 | 41.81 | 42.60 | 117,444 | +1.05(+2.53%) |
| Oct 29, 2025 | 41.85 | 42.04 | 41.29 | 41.55 | 345,067 | +0.31(+0.75%) |
| Oct 28, 2025 | 41.17 | 41.59 | 40.98 | 41.24 | 359,300 | -0.66(-1.58%) |
| Oct 27, 2025 | 42.59 | 42.68 | 41.85 | 41.90 | 388,580 | -1.61(-3.70%) |
| Oct 24, 2025 | 43.50 | 43.89 | 43.44 | 43.51 | 122,766 | -0.08(-0.18%) |
| Oct 23, 2025 | 43.81 | 44.00 | 43.59 | 43.59 | 264,516 | +0.40(+0.93%) |
| Oct 22, 2025 | 42.75 | 43.33 | 41.75 | 43.19 | 904,386 | -0.26(-0.60%) |
| Oct 21, 2025 | 44.84 | 45.02 | 43.35 | 43.45 | 762,568 | -3.28(-7.02%) |
| Oct 20, 2025 | 46.22 | 46.74 | 45.98 | 46.73 | 428,157 | +1.59(+3.52%) |
| Oct 17, 2025 | 46.30 | 46.30 | 44.83 | 45.14 | 841,651 | -1.08(-2.34%) |
| Oct 16, 2025 | 45.69 | 46.27 | 45.62 | 46.22 | 453,615 | +0.99(+2.19%) |
| Oct 15, 2025 | 45.04 | 45.28 | 44.85 | 45.23 | 228,980 | +0.81(+1.82%) |
| Oct 14, 2025 | 44.03 | 44.55 | 44.01 | 44.42 | 295,641 | +1.46(+3.40%) |
| Oct 10, 2025 | 42.96 | 0 | +0.36(+0.85%) | |||
| Oct 09, 2025 | 43.33 | 43.35 | 42.33 | 42.60 | 414,785 | -0.68(-1.57%) |
| Oct 08, 2025 | 43.21 | 43.34 | 43.04 | 43.28 | 315,606 | +0.74(+1.74%) |
| Oct 07, 2025 | 42.49 | 42.58 | 42.31 | 42.54 | 167,674 | +0.32(+0.76%) |
| Oct 06, 2025 | 42.24 | 42.33 | 42.06 | 42.22 | 228,542 | +0.55(+1.32%) |
| Oct 03, 2025 | 41.61 | 41.71 | 41.44 | 41.67 | 81,690 | +0.32(+0.77%) |
| Oct 02, 2025 | 41.66 | 41.69 | 41.04 | 41.35 | 136,870 | -0.06(-0.14%) |
