| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 16.55 | 16.73 | 16.51 | 16.73 | 38,113 | +0.13(+0.78%) |
| Feb 26, 2026 | 16.49 | 16.60 | 16.47 | 16.60 | 58,704 | +0.12(+0.73%) |
| Feb 25, 2026 | 16.50 | 16.50 | 16.41 | 16.48 | 31,648 | +0.09(+0.55%) |
| Feb 24, 2026 | 16.49 | 16.53 | 16.35 | 16.39 | 29,335 | -0.06(-0.36%) |
| Feb 23, 2026 | 16.53 | 16.53 | 16.35 | 16.45 | 22,261 | +0.11(+0.67%) |
| Feb 20, 2026 | 16.47 | 16.47 | 16.34 | 16.34 | 24,203 | -0.07(-0.43%) |
| Feb 19, 2026 | 16.39 | 16.45 | 16.34 | 16.41 | 20,106 | -0.07(-0.42%) |
| Feb 18, 2026 | 16.38 | 16.53 | 16.35 | 16.48 | 28,921 | +0.13(+0.80%) |
| Feb 17, 2026 | 16.34 | 16.35 | 16.20 | 16.35 | 17,414 | +0.12(+0.74%) |
| Feb 13, 2026 | 16.23 | 0 | +0.08(+0.50%) | |||
| Feb 12, 2026 | 16.50 | 16.50 | 16.10 | 16.15 | 52,049 | -0.20(-1.22%) |
| Feb 11, 2026 | 16.37 | 16.47 | 16.35 | 16.35 | 12,005 | -0.06(-0.37%) |
| Feb 10, 2026 | 16.47 | 16.53 | 16.36 | 16.41 | 26,010 | -0.12(-0.73%) |
| Feb 09, 2026 | 16.50 | 16.61 | 16.47 | 16.53 | 41,336 | -0.06(-0.36%) |
| Feb 06, 2026 | 16.46 | 16.60 | 16.39 | 16.59 | 55,676 | +0.18(+1.10%) |
| Feb 05, 2026 | 16.00 | 16.47 | 16.00 | 16.41 | 78,559 | +0.11(+0.67%) |
| Feb 04, 2026 | 16.05 | 16.32 | 16.04 | 16.30 | 73,820 | +0.30(+1.88%) |
| Feb 03, 2026 | 15.85 | 16.05 | 15.75 | 16.00 | 48,478 | +0.21(+1.33%) |
| Feb 02, 2026 | 15.67 | 15.88 | 15.57 | 15.79 | 80,430 | +0.10(+0.64%) |
| Jan 30, 2026 | 16.15 | 16.15 | 15.60 | 15.69 | 52,302 | -0.38(-2.36%) |
| Jan 29, 2026 | 16.08 | 16.26 | 15.96 | 16.07 | 45,908 | -0.03(-0.19%) |
| Jan 28, 2026 | 16.29 | 16.29 | 16.10 | 16.10 | 36,442 | -0.11(-0.68%) |
| Jan 27, 2026 | 16.19 | 16.32 | 16.16 | 16.21 | 42,806 | +0.01(+0.06%) |
| Jan 26, 2026 | 16.15 | 16.20 | 16.09 | 16.20 | 32,327 | +0.10(+0.62%) |
| Jan 23, 2026 | 16.11 | 16.13 | 16.01 | 16.10 | 37,125 | +0.02(+0.12%) |
| Jan 22, 2026 | 16.06 | 16.18 | 16.06 | 16.08 | 45,133 | +0.02(+0.12%) |
| Jan 21, 2026 | 16.09 | 16.14 | 16.06 | 16.06 | 31,778 | -0.05(-0.31%) |
| Jan 20, 2026 | 16.08 | 16.15 | 16.08 | 16.11 | 18,538 | +0.02(+0.12%) |
| Jan 19, 2026 | 16.22 | 16.22 | 16.05 | 16.09 | 15,740 | -0.13(-0.80%) |
| Jan 16, 2026 | 16.17 | 16.23 | 16.11 | 16.22 | 26,257 | +0.05(+0.31%) |
| Jan 15, 2026 | 16.05 | 16.22 | 16.04 | 16.17 | 47,297 | +0.14(+0.87%) |
| Jan 14, 2026 | 16.09 | 16.12 | 16.03 | 16.03 | 14,607 | -0.02(-0.12%) |
| Jan 13, 2026 | 15.87 | 16.14 | 15.87 | 16.05 | 39,561 | +0.10(+0.63%) |
| Jan 12, 2026 | 16.15 | 16.16 | 15.95 | 15.95 | 26,809 | -0.18(-1.12%) |
| Jan 09, 2026 | 16.00 | 16.13 | 15.94 | 16.13 | 47,508 | +0.23(+1.45%) |
| Jan 08, 2026 | 15.81 | 15.99 | 15.81 | 15.90 | 23,917 | +0.01(+0.06%) |
| Jan 07, 2026 | 15.85 | 15.90 | 15.72 | 15.89 | 37,181 | +0.07(+0.44%) |
| Jan 06, 2026 | 15.84 | 15.85 | 15.71 | 15.82 | 21,920 | +0.02(+0.13%) |
| Jan 05, 2026 | 15.67 | 15.88 | 15.61 | 15.80 | 38,066 | +0.22(+1.41%) |
