| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 95.69 | 98.27 | 95.23 | 97.86 | 2,950,807 | +2.24(+2.34%) |
| Feb 26, 2026 | 92.96 | 96.43 | 92.72 | 95.62 | 1,400,559 | +3.17(+3.43%) |
| Feb 25, 2026 | 93.96 | 94.22 | 92.06 | 92.45 | 1,087,577 | -1.84(-1.95%) |
| Feb 24, 2026 | 92.97 | 94.37 | 92.34 | 94.29 | 582,362 | +1.75(+1.89%) |
| Feb 23, 2026 | 94.13 | 94.84 | 92.00 | 92.54 | 1,296,351 | -1.66(-1.76%) |
| Feb 20, 2026 | 94.50 | 94.34 | 93.35 | 94.20 | 1,762,291 | +0.34(+0.36%) |
| Feb 19, 2026 | 94.00 | 94.97 | 93.70 | 93.86 | 1,109,227 | -0.42(-0.45%) |
| Feb 18, 2026 | 93.00 | 94.48 | 92.73 | 94.28 | 1,162,289 | +1.35(+1.45%) |
| Feb 17, 2026 | 90.62 | 93.10 | 90.16 | 92.93 | 441,231 | +2.84(+3.15%) |
| Feb 13, 2026 | 90.09 | 0 | -0.15(-0.17%) | |||
| Feb 12, 2026 | 93.99 | 94.22 | 89.50 | 90.24 | 1,742,127 | -6.05(-6.28%) |
| Feb 11, 2026 | 95.60 | 96.58 | 95.00 | 96.29 | 718,348 | +0.97(+1.02%) |
| Feb 10, 2026 | 96.65 | 96.65 | 95.25 | 95.32 | 487,202 | -0.97(-1.01%) |
| Feb 09, 2026 | 96.64 | 97.04 | 95.96 | 96.29 | 1,168,948 | -0.55(-0.57%) |
| Feb 06, 2026 | 95.92 | 97.44 | 95.80 | 96.84 | 559,062 | +0.52(+0.54%) |
| Feb 05, 2026 | 95.83 | 96.95 | 95.27 | 96.32 | 776,712 | +0.32(+0.33%) |
| Feb 04, 2026 | 91.61 | 96.00 | 91.34 | 96.00 | 3,691,471 | +4.95(+5.44%) |
| Feb 03, 2026 | 91.92 | 92.62 | 90.96 | 91.05 | 352,834 | -0.54(-0.59%) |
| Feb 02, 2026 | 91.31 | 91.91 | 90.88 | 91.59 | 728,028 | +0.36(+0.39%) |
| Jan 30, 2026 | 90.93 | 91.47 | 89.95 | 91.23 | 660,159 | +0.23(+0.25%) |
| Jan 29, 2026 | 91.16 | 92.09 | 90.75 | 91.00 | 1,030,627 | -0.48(-0.52%) |
| Jan 28, 2026 | 92.30 | 93.68 | 91.26 | 91.48 | 1,435,983 | -0.26(-0.28%) |
| Jan 27, 2026 | 91.82 | 92.96 | 91.50 | 91.74 | 458,644 | -0.34(-0.37%) |
| Jan 26, 2026 | 93.74 | 93.77 | 91.83 | 92.08 | 750,827 | -1.66(-1.77%) |
| Jan 23, 2026 | 94.89 | 94.89 | 93.57 | 93.74 | 877,176 | -0.85(-0.90%) |
| Jan 22, 2026 | 94.39 | 95.72 | 94.36 | 94.59 | 677,098 | +0.43(+0.46%) |
| Jan 21, 2026 | 95.01 | 96.39 | 93.92 | 94.16 | 968,619 | -0.36(-0.38%) |
| Jan 20, 2026 | 94.16 | 94.76 | 93.25 | 94.52 | 1,079,711 | -0.38(-0.40%) |
| Jan 19, 2026 | 94.95 | 95.32 | 94.50 | 94.90 | 127,358 | -0.24(-0.25%) |
| Jan 16, 2026 | 96.26 | 96.43 | 94.72 | 95.14 | 880,443 | -1.54(-1.59%) |
| Jan 15, 2026 | 96.97 | 97.30 | 96.16 | 96.68 | 421,814 | -0.36(-0.37%) |
| Jan 14, 2026 | 96.50 | 97.26 | 96.38 | 97.04 | 868,110 | +0.82(+0.85%) |
| Jan 13, 2026 | 96.76 | 97.79 | 95.86 | 96.22 | 311,938 | -0.25(-0.26%) |
| Jan 12, 2026 | 95.64 | 96.72 | 95.10 | 96.47 | 1,509,800 | +0.48(+0.50%) |
| Jan 09, 2026 | 95.52 | 96.26 | 93.92 | 95.99 | 1,416,835 | +0.84(+0.88%) |
| Jan 08, 2026 | 93.12 | 95.20 | 93.12 | 95.15 | 951,954 | +1.67(+1.79%) |
| Jan 07, 2026 | 93.83 | 94.31 | 93.00 | 93.48 | 1,525,749 | -0.01(-0.01%) |
| Jan 06, 2026 | 92.09 | 93.61 | 92.09 | 93.49 | 1,055,947 | +1.54(+1.67%) |
| Jan 05, 2026 | 92.99 | 93.71 | 91.55 | 91.95 | 1,293,062 | -1.19(-1.28%) |
