| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 03, 2025 | 19.99 | 0 | +0.00(+0.00%) | |||
| Oct 31, 2025 | 19.99 | 20.01 | 19.99 | 19.99 | 191,600 | +0.00(+0.00%) |
| Oct 30, 2025 | 20.24 | 20.24 | 19.98 | 19.99 | 12,256 | +0.02(+0.10%) |
| Oct 29, 2025 | 19.96 | 19.97 | 19.96 | 19.97 | 3,000 | +0.00(+0.00%) |
| Oct 28, 2025 | 19.86 | 20.00 | 19.86 | 19.97 | 14,648 | +0.16(+0.81%) |
| Oct 27, 2025 | 19.82 | 19.82 | 19.81 | 19.81 | 1,300 | -0.01(-0.05%) |
| Oct 24, 2025 | 19.81 | 19.83 | 19.81 | 19.82 | 2,113 | +0.02(+0.10%) |
| Oct 23, 2025 | 19.80 | 19.83 | 19.80 | 19.80 | 5,765 | +0.00(+0.00%) |
| Oct 21, 2025 | 19.80 | 65 | -0.03(-0.15%) | |||
| Oct 20, 2025 | 19.81 | 19.83 | 19.81 | 19.83 | 1,900 | +0.02(+0.10%) |
| Oct 17, 2025 | 19.81 | 19.82 | 19.81 | 19.81 | 13,000 | +0.00(+0.00%) |
| Oct 16, 2025 | 19.80 | 19.81 | 19.80 | 19.81 | 1,709 | +0.01(+0.05%) |
| Oct 15, 2025 | 19.84 | 19.84 | 19.79 | 19.80 | 12,543 | +0.00(+0.00%) |
| Oct 14, 2025 | 19.79 | 19.80 | 19.79 | 19.80 | 1,709 | +0.01(+0.05%) |
| Oct 10, 2025 | 19.79 | 0 | +0.00(+0.00%) | |||
| Oct 09, 2025 | 19.94 | 19.94 | 19.79 | 19.79 | 10,733 | -0.01(-0.05%) |
| Oct 08, 2025 | 19.78 | 19.81 | 19.78 | 19.80 | 1,851 | +0.00(+0.00%) |
| Oct 07, 2025 | 19.79 | 19.80 | 19.78 | 19.80 | 14,506 | +0.01(+0.05%) |
| Oct 06, 2025 | 19.80 | 19.80 | 19.79 | 19.79 | 757 | +0.00(+0.00%) |
| Oct 03, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 771 | +0.00(+0.00%) |
| Oct 02, 2025 | 19.78 | 19.80 | 19.78 | 19.79 | 1,755 | +0.01(+0.05%) |
