| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2026 | 17.50 | 17.63 | 17.14 | 17.49 | 1,452,900 | +0.04(+0.23%) |
| May 07, 2026 | 17.54 | 17.55 | 16.88 | 17.45 | 2,116,793 | +0.00(+0.00%) |
| May 06, 2026 | 17.15 | 17.98 | 16.93 | 17.45 | 3,492,278 | +0.25(+1.45%) |
| May 05, 2026 | 17.16 | 17.31 | 16.94 | 17.20 | 2,764,952 | +0.05(+0.29%) |
| May 04, 2026 | 17.02 | 17.17 | 16.83 | 17.15 | 920,627 | +0.21(+1.24%) |
| May 01, 2026 | 16.90 | 17.17 | 16.81 | 16.94 | 931,120 | +0.01(+0.06%) |
| Apr 30, 2026 | 16.50 | 17.06 | 16.45 | 16.93 | 1,456,135 | +0.48(+2.92%) |
| Apr 29, 2026 | 17.40 | 17.40 | 16.34 | 16.45 | 2,022,886 | -0.98(-5.62%) |
| Apr 28, 2026 | 17.17 | 17.58 | 17.09 | 17.43 | 2,597,070 | +0.26(+1.51%) |
| Apr 27, 2026 | 17.15 | 17.28 | 16.91 | 17.17 | 1,868,710 | +0.14(+0.82%) |
| Apr 24, 2026 | 16.66 | 17.16 | 16.42 | 17.03 | 1,528,867 | +0.48(+2.90%) |
| Apr 23, 2026 | 16.85 | 17.16 | 16.34 | 16.55 | 1,193,064 | -0.23(-1.37%) |
| Apr 22, 2026 | 16.80 | 16.96 | 16.42 | 16.78 | 1,261,356 | +0.14(+0.84%) |
| Apr 21, 2026 | 17.10 | 17.32 | 16.58 | 16.64 | 2,101,467 | -0.66(-3.82%) |
| Apr 20, 2026 | 17.22 | 17.43 | 17.17 | 17.30 | 967,953 | -0.05(-0.29%) |
| Apr 17, 2026 | 18.44 | 18.44 | 17.31 | 17.35 | 1,851,052 | -1.14(-6.17%) |
| Apr 16, 2026 | 18.70 | 18.76 | 18.30 | 18.49 | 647,641 | -0.24(-1.28%) |
| Apr 15, 2026 | 18.51 | 19.11 | 18.32 | 18.73 | 1,102,566 | +0.23(+1.24%) |
| Apr 14, 2026 | 18.60 | 18.89 | 18.49 | 18.50 | 784,472 | -0.37(-1.96%) |
| Apr 13, 2026 | 19.18 | 19.33 | 18.83 | 18.87 | 1,116,417 | -0.49(-2.53%) |
| Apr 10, 2026 | 19.13 | 19.53 | 19.13 | 19.36 | 641,708 | +0.23(+1.20%) |
| Apr 09, 2026 | 19.05 | 19.70 | 19.00 | 19.13 | 800,916 | +0.01(+0.05%) |
| Apr 08, 2026 | 19.33 | 19.45 | 18.78 | 19.12 | 677,012 | +0.25(+1.32%) |
| Apr 07, 2026 | 19.03 | 19.20 | 18.62 | 18.87 | 1,194,650 | -0.10(-0.53%) |
| Apr 06, 2026 | 18.71 | 19.09 | 18.69 | 18.97 | 1,195,542 | +0.21(+1.12%) |
| Apr 02, 2026 | 18.76 | 0 | +0.26(+1.41%) | |||
| Apr 01, 2026 | 18.31 | 18.72 | 18.29 | 18.50 | 990,518 | +0.21(+1.15%) |
| Mar 31, 2026 | 17.91 | 18.45 | 17.87 | 18.29 | 1,116,602 | +0.55(+3.10%) |
| Mar 30, 2026 | 18.05 | 18.14 | 17.57 | 17.74 | 1,722,305 | -0.24(-1.33%) |
| Mar 27, 2026 | 17.79 | 18.15 | 17.73 | 17.98 | 2,681,236 | +0.05(+0.28%) |
| Mar 26, 2026 | 17.94 | 18.27 | 17.82 | 17.93 | 934,792 | -0.13(-0.72%) |
| Mar 25, 2026 | 17.90 | 18.34 | 17.79 | 18.06 | 1,516,866 | +0.48(+2.73%) |
| Mar 24, 2026 | 17.21 | 17.78 | 16.60 | 17.58 | 2,258,190 | +1.07(+6.48%) |
| Mar 23, 2026 | 16.23 | 16.60 | 15.62 | 16.51 | 2,390,874 | +0.29(+1.79%) |
| Mar 20, 2026 | 16.96 | 17.01 | 16.02 | 16.22 | 2,002,924 | -0.82(-4.81%) |
| Mar 19, 2026 | 16.81 | 17.24 | 16.76 | 17.04 | 2,211,062 | -0.08(-0.47%) |
| Mar 18, 2026 | 17.08 | 17.32 | 17.03 | 17.12 | 988,040 | -0.06(-0.35%) |
| Mar 17, 2026 | 17.10 | 17.33 | 16.98 | 17.18 | 1,383,136 | +0.12(+0.70%) |
| Mar 16, 2026 | 17.25 | 17.30 | 16.83 | 17.06 | 1,295,929 | -0.05(-0.29%) |
| Mar 13, 2026 | 17.46 | 17.84 | 17.03 | 17.11 | 770,948 | -0.30(-1.72%) |
| Mar 12, 2026 | 17.27 | 17.77 | 17.13 | 17.41 | 1,362,080 | -0.05(-0.29%) |
| Mar 11, 2026 | 17.15 | 17.58 | 17.15 | 17.46 | 925,672 | +0.15(+0.87%) |
| Mar 10, 2026 | 17.26 | 17.57 | 17.26 | 17.31 | 954,192 | +0.12(+0.70%) |
| Mar 09, 2026 | 16.99 | 17.25 | 16.46 | 17.19 | 1,294,508 | -0.13(-0.75%) |
| Mar 06, 2026 | 17.91 | 17.92 | 17.14 | 17.32 | 2,013,175 | -0.88(-4.84%) |
| Mar 05, 2026 | 17.94 | 18.20 | 17.74 | 18.20 | 1,471,041 | +0.13(+0.72%) |
| Mar 04, 2026 | 18.45 | 18.63 | 17.98 | 18.07 | 1,001,756 | -0.10(-0.55%) |
| Mar 03, 2026 | 18.49 | 18.63 | 17.75 | 18.17 | 1,880,647 | -0.73(-3.86%) |
