| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | -0.06(-6.25%) |
| Apr 09, 2026 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 1,000 | -0.01(-1.03%) |
| Apr 08, 2026 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 500 | +0.06(+6.59%) |
| Apr 07, 2026 | 0.9700 | 0.9700 | 0.9000 | 0.9100 | 8,000 | +0.02(+2.25%) |
| Apr 06, 2026 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 7,000 | +0.01(+1.14%) |
| Apr 02, 2026 | 0.8800 | 0 | -0.09(-9.28%) | |||
| Apr 01, 2026 | 1.000 | 1.000 | 0.9700 | 0.9700 | 7,500 | +0.03(+3.19%) |
| Mar 31, 2026 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 5,000 | +0.14(+17.50%) |
| Mar 27, 2026 | 0.8000 | 0 | +0.05(+6.67%) | |||
| Mar 26, 2026 | 0.8500 | 0.8500 | 0.7500 | 0.7500 | 12,651 | -0.14(-15.73%) |
| Mar 25, 2026 | 0.8500 | 0.9000 | 0.8500 | 0.8900 | 18,270 | +0.15(+20.27%) |
| Mar 24, 2026 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 800 | -0.05(-6.33%) |
| Mar 23, 2026 | 0.8000 | 0.8000 | 0.7800 | 0.7900 | 44,220 | +0.09(+12.86%) |
| Mar 20, 2026 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | 16,650 | -0.04(-5.41%) |
| Mar 19, 2026 | 0.6600 | 0.7400 | 0.6600 | 0.7400 | 6,000 | -0.11(-12.94%) |
| Mar 18, 2026 | 0.9900 | 1.000 | 0.8000 | 0.8500 | 20,800 | -0.15(-15.00%) |
| Mar 17, 2026 | 1.010 | 1.010 | 1.000 | 1.000 | 11,166 | -0.05(-4.76%) |
| Mar 16, 2026 | 1.060 | 1.060 | 1.000 | 1.050 | 16,400 | -0.03(-2.78%) |
| Mar 13, 2026 | 1.100 | 1.100 | 1.080 | 1.080 | 27,100 | -0.07(-6.09%) |
| Mar 12, 2026 | 1.180 | 1.250 | 1.150 | 1.150 | 41,450 | -0.04(-3.36%) |
| Mar 11, 2026 | 1.150 | 1.200 | 1.150 | 1.190 | 21,300 | -0.16(-11.85%) |
| Mar 10, 2026 | 1.280 | 1.350 | 1.280 | 1.350 | 5,450 | +0.16(+13.45%) |
| Mar 09, 2026 | 1.100 | 1.190 | 1.100 | 1.190 | 16,950 | +0.00(+0.00%) |
| Mar 06, 2026 | 1.190 | 1.190 | 1.190 | 1.190 | 1,400 | +0.09(+8.18%) |
| Mar 05, 2026 | 1.180 | 1.180 | 1.100 | 1.100 | 7,200 | -0.08(-6.78%) |
| Mar 04, 2026 | 1.200 | 1.200 | 1.180 | 1.180 | 8,800 | -0.12(-9.23%) |
| Mar 03, 2026 | 1.300 | 1.300 | 1.290 | 1.300 | 2,569 | -0.05(-3.70%) |
| Mar 02, 2026 | 1.350 | 1.350 | 1.350 | 1.350 | 20,400 | -0.03(-2.17%) |
| Feb 27, 2026 | 1.370 | 1.380 | 1.310 | 1.380 | 15,300 | +0.03(+2.22%) |
| Feb 26, 2026 | 1.280 | 1.370 | 1.280 | 1.350 | 20,050 | -0.19(-12.34%) |
| Feb 25, 2026 | 1.550 | 1.550 | 1.470 | 1.540 | 18,900 | -0.11(-6.67%) |
| Feb 24, 2026 | 1.500 | 1.650 | 1.500 | 1.650 | 15,500 | +0.10(+6.45%) |
| Feb 23, 2026 | 1.640 | 1.650 | 1.540 | 1.550 | 10,501 | -0.03(-1.90%) |
| Feb 20, 2026 | 1.500 | 1.580 | 1.500 | 1.580 | 63,700 | +0.03(+1.94%) |
| Feb 19, 2026 | 1.450 | 1.560 | 1.450 | 1.550 | 59,400 | +0.15(+10.71%) |
| Feb 18, 2026 | 1.300 | 1.450 | 1.280 | 1.400 | 44,600 | +0.08(+6.06%) |
| Feb 17, 2026 | 1.350 | 1.350 | 1.210 | 1.320 | 5,700 | -0.03(-2.22%) |
| Feb 13, 2026 | 1.350 | 0 | +0.10(+8.00%) | |||
| Feb 12, 2026 | 1.400 | 1.400 | 1.160 | 1.250 | 45,300 | -0.20(-13.79%) |
| Feb 11, 2026 | 1.370 | 1.450 | 1.330 | 1.450 | 100,800 | +0.10(+7.41%) |
| Feb 10, 2026 | 1.350 | 1.360 | 1.350 | 1.350 | 405,400 | -0.03(-2.17%) |
| Feb 09, 2026 | 1.240 | 1.380 | 1.240 | 1.380 | 182,903 | +0.19(+15.97%) |
| Feb 06, 2026 | 1.180 | 1.190 | 1.130 | 1.190 | 2,900 | +0.12(+11.21%) |
| Feb 05, 2026 | 1.160 | 1.160 | 1.070 | 1.070 | 26,250 | -0.16(-13.01%) |
| Feb 04, 2026 | 1.310 | 1.310 | 1.200 | 1.230 | 13,200 | -0.06(-4.65%) |
| Feb 03, 2026 | 1.350 | 1.350 | 1.290 | 1.290 | 4,500 | +0.05(+4.03%) |
