| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 8.380 | 8.380 | 8.120 | 8.200 | 21,214 | -0.15(-1.80%) |
| Dec 30, 2025 | 8.330 | 8.400 | 8.320 | 8.350 | 38,182 | +0.10(+1.21%) |
| Dec 29, 2025 | 8.340 | 8.350 | 8.250 | 8.250 | 12,220 | -0.02(-0.24%) |
| Dec 24, 2025 | 8.270 | 0 | -0.13(-1.55%) | |||
| Dec 23, 2025 | 8.390 | 8.450 | 8.360 | 8.400 | 11,653 | -0.11(-1.29%) |
| Dec 22, 2025 | 8.690 | 8.710 | 8.510 | 8.510 | 8,680 | -0.09(-1.05%) |
| Dec 19, 2025 | 8.420 | 8.610 | 8.390 | 8.600 | 16,009 | +0.50(+6.17%) |
| Dec 18, 2025 | 8.590 | 8.640 | 8.090 | 8.100 | 16,448 | -0.33(-3.91%) |
| Dec 17, 2025 | 8.690 | 8.890 | 8.330 | 8.430 | 35,187 | -0.24(-2.77%) |
| Dec 16, 2025 | 8.610 | 8.720 | 8.580 | 8.670 | 22,521 | +0.20(+2.36%) |
| Dec 15, 2025 | 8.880 | 8.880 | 8.450 | 8.470 | 36,679 | -0.51(-5.68%) |
| Dec 12, 2025 | 9.140 | 9.150 | 8.890 | 8.980 | 33,227 | -0.14(-1.54%) |
| Dec 11, 2025 | 9.020 | 9.120 | 8.920 | 9.120 | 30,459 | -0.20(-2.15%) |
| Dec 10, 2025 | 9.330 | 9.450 | 9.250 | 9.320 | 19,242 | -0.21(-2.20%) |
| Dec 09, 2025 | 9.300 | 9.730 | 9.250 | 9.530 | 40,950 | +0.16(+1.71%) |
| Dec 08, 2025 | 9.450 | 9.480 | 9.350 | 9.370 | 14,809 | +0.23(+2.52%) |
| Dec 05, 2025 | 9.380 | 9.510 | 9.140 | 9.140 | 18,293 | -0.46(-4.79%) |
| Dec 04, 2025 | 9.750 | 9.830 | 9.500 | 9.600 | 22,457 | -0.43(-4.29%) |
| Dec 03, 2025 | 9.880 | 10.03 | 9.830 | 10.03 | 10,407 | +0.19(+1.93%) |
| Dec 02, 2025 | 9.410 | 9.960 | 9.410 | 9.840 | 33,003 | +0.64(+6.96%) |
| Dec 01, 2025 | 9.290 | 9.300 | 9.080 | 9.200 | 20,109 | -0.75(-7.54%) |
| Nov 28, 2025 | 10.21 | 10.35 | 9.900 | 9.950 | 25,618 | -0.25(-2.45%) |
| Nov 27, 2025 | 10.05 | 10.22 | 10.02 | 10.20 | 9,850 | -0.03(-0.29%) |
| Nov 26, 2025 | 10.00 | 10.33 | 9.930 | 10.23 | 12,813 | +0.11(+1.09%) |
| Nov 25, 2025 | 10.21 | 10.21 | 9.900 | 10.12 | 29,145 | -0.23(-2.22%) |
| Nov 24, 2025 | 9.550 | 10.50 | 9.550 | 10.35 | 53,487 | +1.41(+15.77%) |
| Nov 21, 2025 | 8.850 | 9.200 | 8.760 | 8.940 | 42,561 | -0.31(-3.35%) |
| Nov 20, 2025 | 9.800 | 9.810 | 9.100 | 9.250 | 30,957 | -0.14(-1.49%) |
| Nov 19, 2025 | 9.640 | 9.770 | 9.320 | 9.390 | 44,470 | -0.81(-7.94%) |
| Nov 18, 2025 | 9.980 | 10.22 | 9.900 | 10.20 | 9,247 | +0.37(+3.76%) |
| Nov 17, 2025 | 10.13 | 10.52 | 9.740 | 9.830 | 37,065 | -0.56(-5.39%) |
| Nov 14, 2025 | 10.38 | 10.71 | 10.31 | 10.39 | 25,518 | -0.16(-1.52%) |
| Nov 13, 2025 | 11.28 | 11.52 | 10.47 | 10.55 | 38,555 | -0.21(-1.95%) |
| Nov 12, 2025 | 11.22 | 11.22 | 10.65 | 10.76 | 27,554 | -0.28(-2.54%) |
| Nov 11, 2025 | 11.21 | 11.24 | 11.04 | 11.04 | 19,431 | -0.77(-6.52%) |
| Nov 10, 2025 | 11.72 | 11.82 | 11.50 | 11.81 | 24,756 | +0.90(+8.25%) |
| Nov 07, 2025 | 10.07 | 10.91 | 9.930 | 10.91 | 28,115 | +0.79(+7.81%) |
| Nov 06, 2025 | 10.56 | 10.56 | 10.09 | 10.12 | 13,201 | -0.81(-7.41%) |
| Nov 05, 2025 | 10.48 | 10.95 | 10.41 | 10.93 | 17,201 | +0.95(+9.52%) |
| Nov 04, 2025 | 10.39 | 10.62 | 9.750 | 9.980 | 44,244 | -0.57(-5.40%) |
