| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 25.11 | 25.39 | 24.86 | 24.86 | 289,192 | -0.47(-1.86%) |
| Mar 25, 2026 | 25.36 | 25.39 | 25.21 | 25.33 | 111,020 | +0.25(+1.00%) |
| Mar 24, 2026 | 24.91 | 25.24 | 24.76 | 25.08 | 170,789 | +0.07(+0.28%) |
| Mar 23, 2026 | 24.75 | 25.14 | 24.80 | 25.01 | 175,944 | +0.50(+2.04%) |
| Mar 20, 2026 | 24.81 | 24.87 | 24.38 | 24.51 | 253,790 | -0.39(-1.57%) |
| Mar 19, 2026 | 25.03 | 25.03 | 24.81 | 24.90 | 192,424 | -0.28(-1.11%) |
| Mar 18, 2026 | 25.41 | 25.53 | 25.16 | 25.18 | 97,197 | -0.24(-0.94%) |
| Mar 17, 2026 | 25.42 | 25.57 | 25.41 | 25.42 | 82,431 | +0.09(+0.36%) |
| Mar 16, 2026 | 24.95 | 25.38 | 24.95 | 25.33 | 120,604 | +0.43(+1.73%) |
| Mar 13, 2026 | 25.12 | 25.33 | 24.88 | 24.90 | 99,097 | -0.17(-0.68%) |
| Mar 12, 2026 | 25.34 | 25.35 | 25.02 | 25.07 | 205,609 | -0.39(-1.53%) |
| Mar 11, 2026 | 25.45 | 25.63 | 25.43 | 25.46 | 102,036 | -0.04(-0.16%) |
| Mar 10, 2026 | 25.42 | 25.70 | 25.34 | 25.50 | 115,023 | +0.20(+0.79%) |
| Mar 09, 2026 | 25.02 | 25.41 | 24.92 | 25.30 | 379,117 | -0.20(-0.78%) |
| Mar 06, 2026 | 25.73 | 25.73 | 25.41 | 25.50 | 236,151 | -0.44(-1.70%) |
| Mar 05, 2026 | 26.07 | 26.12 | 25.82 | 25.94 | 142,027 | -0.25(-0.95%) |
| Mar 04, 2026 | 26.05 | 26.25 | 26.05 | 26.19 | 133,877 | +0.16(+0.61%) |
| Mar 03, 2026 | 26.03 | 26.13 | 25.71 | 26.03 | 246,156 | -0.28(-1.06%) |
| Mar 02, 2026 | 25.83 | 26.37 | 25.79 | 26.31 | 196,835 | +0.15(+0.57%) |
| Feb 27, 2026 | 26.47 | 26.60 | 26.11 | 26.16 | 213,197 | -0.43(-1.62%) |
| Feb 26, 2026 | 26.54 | 26.68 | 26.39 | 26.59 | 99,344 | +0.05(+0.19%) |
| Feb 25, 2026 | 26.08 | 26.61 | 26.08 | 26.54 | 556,811 | +0.59(+2.27%) |
| Feb 24, 2026 | 26.16 | 26.16 | 25.88 | 25.95 | 156,129 | -0.15(-0.57%) |
| Feb 23, 2026 | 26.30 | 26.45 | 25.95 | 26.10 | 317,419 | -0.20(-0.76%) |
| Feb 20, 2026 | 26.06 | 26.30 | 26.06 | 26.30 | 109,465 | +0.29(+1.11%) |
| Feb 19, 2026 | 26.00 | 26.02 | 25.85 | 26.01 | 146,095 | +0.06(+0.23%) |
| Feb 18, 2026 | 25.81 | 25.99 | 25.81 | 25.95 | 65,000 | +0.24(+0.93%) |
| Feb 17, 2026 | 25.63 | 25.83 | 25.62 | 25.71 | 85,044 | +0.09(+0.35%) |
| Feb 13, 2026 | 25.62 | 0 | +0.05(+0.20%) | |||
| Feb 12, 2026 | 25.93 | 26.02 | 25.53 | 25.57 | 183,924 | -0.35(-1.35%) |
| Feb 11, 2026 | 26.20 | 26.20 | 25.90 | 25.92 | 309,269 | -0.17(-0.65%) |
| Feb 10, 2026 | 26.08 | 26.11 | 26.01 | 26.09 | 86,654 | +0.10(+0.38%) |
| Feb 09, 2026 | 25.71 | 26.01 | 25.71 | 25.99 | 156,077 | +0.27(+1.05%) |
| Feb 06, 2026 | 25.55 | 25.73 | 25.55 | 25.72 | 91,740 | +0.25(+0.98%) |
| Feb 05, 2026 | 25.28 | 25.53 | 25.24 | 25.47 | 130,519 | +0.03(+0.12%) |
| Feb 04, 2026 | 25.42 | 25.59 | 25.40 | 25.44 | 171,334 | +0.03(+0.12%) |
| Feb 03, 2026 | 25.30 | 25.46 | 25.27 | 25.41 | 236,378 | +0.14(+0.55%) |
| Feb 02, 2026 | 24.94 | 25.33 | 24.94 | 25.27 | 296,235 | +0.41(+1.65%) |
| Jan 30, 2026 | 25.05 | 25.13 | 24.75 | 24.86 | 249,199 | -0.27(-1.07%) |
| Jan 29, 2026 | 24.88 | 25.15 | 24.88 | 25.13 | 222,938 | +0.10(+0.40%) |
| Jan 28, 2026 | 25.26 | 25.26 | 24.92 | 25.03 | 347,431 | -0.21(-0.83%) |
| Jan 27, 2026 | 25.22 | 25.43 | 25.21 | 25.24 | 156,216 | -0.01(-0.04%) |
| Jan 26, 2026 | 25.34 | 25.46 | 25.24 | 25.25 | 226,615 | -0.11(-0.43%) |
| Jan 23, 2026 | 25.43 | 25.43 | 25.20 | 25.36 | 180,595 | -0.06(-0.24%) |
| Jan 22, 2026 | 25.33 | 25.50 | 25.33 | 25.42 | 108,762 | +0.13(+0.51%) |
| Jan 21, 2026 | 25.11 | 25.45 | 25.04 | 25.29 | 251,469 | +0.12(+0.48%) |
| Jan 20, 2026 | 25.40 | 25.44 | 25.14 | 25.17 | 233,606 | -0.28(-1.10%) |
| Jan 19, 2026 | 25.48 | 25.49 | 25.38 | 25.45 | 141,679 | -0.08(-0.31%) |
| Jan 16, 2026 | 25.50 | 25.64 | 25.50 | 25.53 | 151,445 | +0.03(+0.12%) |
| Jan 15, 2026 | 25.37 | 25.53 | 25.37 | 25.50 | 112,673 | +0.12(+0.47%) |
| Jan 14, 2026 | 25.41 | 25.41 | 25.24 | 25.38 | 171,492 | +0.00(+0.00%) |
| Jan 13, 2026 | 25.45 | 25.48 | 25.35 | 25.38 | 147,441 | -0.06(-0.24%) |
| Jan 12, 2026 | 25.33 | 25.46 | 25.28 | 25.44 | 148,098 | -0.01(-0.04%) |
| Jan 09, 2026 | 25.41 | 25.53 | 25.37 | 25.45 | 96,518 | +0.05(+0.20%) |
| Jan 08, 2026 | 25.30 | 25.49 | 25.28 | 25.40 | 115,349 | +0.11(+0.43%) |
| Jan 07, 2026 | 25.30 | 25.41 | 25.26 | 25.29 | 89,258 | -0.07(-0.28%) |
| Jan 06, 2026 | 25.57 | 25.73 | 25.33 | 25.36 | 224,084 | -0.22(-0.86%) |
| Jan 05, 2026 | 25.31 | 25.61 | 25.35 | 25.58 | 203,996 | +0.29(+1.15%) |
