| Volume | 2,728,735 |
| Open | 228.68 |
| Bid (Size) | 227.77 (100) |
| Ask (Size) | 239.67 (100) |
| Prev. Close | 233.18 |
| Today's Range | 225.78 - 231.09 |
| 52wk Range | 189.20 - 241.02 |
| Shares Outstanding | 585,164,326 |
| Dividend Yield | 0.18% |
Progressive Corp,Ohio (PGR) traded between $189.20 and $241.02 over the past 52 weeks and last traded at $227.77, 5.5% below its 52-week high. Over the past week it ranged between $225.78 and $241.02.
PGR was +8.7% over the past year, +17.4% over six months, +7.4% year to date, -2.6% in the last week.
Over the past 12 months PGR returned +8.7% versus DIA (Dow) +9.2%, SPY (S&P 500) +9.7%, QQQ (Nasdaq 100) +7.3% and IWM (Russell 2000) +13.9%.
PGR most recently traded 2,728,735 shares against a 3-month average daily volume of 2.6M.
