MENU

Progressive Corp,Ohio (NY:PGR)

213.66 +1.93 (+0.91%)
Official Closing Price Updated: 7:00 PM EST, Feb 27, 2026 Add to My Watchlist

Price and Volume

Price 213.66
Open 211.38
Prev. Close 211.73
Change
+1.93
% Change
+0.91%
Bid (Size) 213.00 (100)
Ask (Size) 215.00 (300)
High 214.37
Low 211.03
52 Week High 292.99
52 Week Low 197.92
EPS 14.22
Price / Earnings 15.03
Dividend Yield 25.46%
Shares Outstanding 585,164,326
Volume 3,364,996
Average Volume (3 Mo) 3M

Chart

Price Performance

YTD
+1.54 (0.73%)
1 Month
+5.40 (2.59%)
3 Month
-14.16 (-6.22%)
6 Month
-32.20 (-13.10%)
1 Year
-68.34 (-24.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
TOP
Email a Story