MENU

Progressive Corp,Ohio (NY:PGR)

200.89 -4.44 (-2.16%)
Official Closing Price Updated: 6:30 PM EDT, Apr 24, 2026 Add to My Watchlist

Price and Volume

Price 200.89
Open 203.75
Prev. Close 205.33
Change
-4.44
% Change
-2.16%
Bid (Size) 200.25 (100)
Ask (Size) 201.25 (200)
High 204.98
Low 200.27
52 Week High 289.96
52 Week Low 192.02
EPS 14.22
Price / Earnings 14.13
Dividend Yield 27.08%
Shares Outstanding 585,164,326
Volume 1,916,497
Average Volume (3 Mo) 3M

Chart

Price Performance

YTD
-11.23 (-5.29%)
1 Month
-5.32 (-2.58%)
3 Month
-6.03 (-2.91%)
6 Month
-19.70 (-8.93%)
1 Year
-64.14 (-24.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
TOP
Email a Story