MENU

Progressive Corp,Ohio (NY:PGR)

213.28 -6.71 (-3.05%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2026 Add to My Watchlist

Price and Volume

Price 213.28
Open 217.94
Prev. Close 219.99
Change
-6.71
% Change
-3.05%
Bid (Size) 210.00 (900)
Ask (Size) 217.00 (100)
High 217.94
Low 211.03
52 Week High 254.93
52 Week Low 189.20
EPS 14.22
Price / Earnings 15.00
Dividend Yield 0.19%
Shares Outstanding 585,164,326
Volume 2,499,687
Average Volume (3 Mo) 3M

Chart

Price Performance

YTD
+1.16 (0.55%)
1 Month
-5.17 (-2.37%)
3 Month
+12.00 (5.96%)
6 Month
+5.02 (2.41%)
1 Year
-28.43 (-11.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
TOP
Email a Story