MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Koninklijke Philips N.V. NY Registry Shares (NY:PHG)

25.23 -0.27 (-1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 1,219,970
Open 25.33
Bid (Size) 24.86 (100)
Ask (Size) 25.52 (100)
Prev. Close 25.50
Today's Range 25.19 - 25.40
52wk Range 21.95 - 33.44
Shares Outstanding 905,128,293
Dividend Yield 3.83%
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Philips shareholders approve all proposals at the AGM 2026
From Royal Philips
Via GlobeNewswire
News headline image
Philips delivers strong order intake, comparable sales growth and margin expansion in Q1; 2026 outlook reiterated
From Royal Philips
Via GlobeNewswire

Performance

YTD
-6.8%
-6.8%
1 Month
-13.3%
-13.3%
3 Month
-19.3%
-19.3%
6 Month
-12.0%
-12.0%
1 Year
+3.9%
+3.9%

More News

Read More
News headline image
Philips launches new Bridge Plus Occlusion Balloon to help manage rare but life-threatening SVC tears during lead extraction
From Royal Philips
Via GlobeNewswire
News headline image
Philips receives FDA 510(k) clearance for its Rembra platform, expanding access to faster, more precise CT imaging across frontline care and cancer treatment planning
From Royal Philips
Via GlobeNewswire
News headline image
Philips receives FDA 510(k) clearance for Verida, the world’s first AI-powered detector-based spectral CT*, advancing diagnostic precision across clinical applications
From Royal Philips
Via GlobeNewswire
News headline image
MDIC appoints Philips Chief Medical Officer Carla Goulart Peron as new board member
From Royal Philips
Via GlobeNewswire
News headline image
FDA clears Philips AI solution that provides real-time guidance during complex minimally invasive heart valve repair
From Royal Philips
Via GlobeNewswire
News headline image
Philips launches IntraSight Plus to simplify coronary interventions and advance precision care
From Royal Philips
Via GlobeNewswire
News headline image
Philips remains No. 1 in Medtech at European Patent Office and the largest Dutch patent applicant
From Royal Philips
Via GlobeNewswire
News headline image
Philips convenes the Annual General Meeting of Shareholders 2026
From Royal Philips
Via GlobeNewswire
News headline image
Philips proposes new appointment and re-appointments to its Supervisory Board and CEO re-appointment
From Royal Philips
Via GlobeNewswire
News headline image
Philips expands digital pathology portfolio with cloud-enabled Philips IntelliSite Pathology Solution on HealthSuite
From Royal Philips
Via GlobeNewswire
News headline image
Philips connects patient monitoring and diagnostics to advance platform-based care intelligence at HIMSS26
From Royal Philips
Via GlobeNewswire
News headline image
Philips unveils Rembra CT at ECR 2026, setting a new benchmark for speed and patient access designed to support diagnostic confidence for acute and high-demand imaging environments
From Royal Philips
Via GlobeNewswire
News headline image
You Can't Afford Not to Know More About This Unseen AI Stock Giant ↗
Via The Motley Fool
Topics Artificial Intelligence Economy
News headline image
Danaher’s $9.9 Billion Acquisition of Masimo: A Strategic Pivot to the Future of Patient Monitoring
Via MarketMinute
Topics Artificial Intelligence Economy
News headline image
Philips publishes its Annual Report 2025
From Royal Philips
Via GlobeNewswire
News headline image
Danaher's $9.9 Billion Bet: Masimo Acquisition to Redefine the Diagnostics Landscape
Via MarketMinute
Topics Artificial Intelligence Economy
News headline image
Philips introduces InkSpace Imaging’s Snuggle™ flexible pediatric MRI coil for its 3.0T MR systems, helping to enhance imaging precision, efficiency and comfort
From Royal Philips
Via GlobeNewswire
News headline image
Philips delivers full year 2025 with growth acceleration, strong margin expansion and solid cash flow; announces 2026-2028 targets at Capital Markets Day
From Royal Philips
Via GlobeNewswire
News headline image
Philips proposes to re-appoint CEO Roy Jakobs
From Royal Philips
Via GlobeNewswire
News headline image
Bridging the Gap in Neuro-Diagnostics: Mass General Brigham Unveils ‘BrainIAC’ Foundation Model
Via TokenRing AI
Topics Artificial Intelligence
News headline image
The Invisible Clock: How AI Chest X-Ray Analysis Is Redefining Biological Age and Preventive Medicine
Via TokenRing AI
Topics Artificial Intelligence
News headline image
Philips named a Clarivate Top 100 Global Innovator for the 13th consecutive year
From Royal Philips
Via GlobeNewswire
News headline image
The Great Diagnostic Consolidation: How a $25.7 Billion Mega-Deal Ignited a 150% Surge in Healthcare M&A
Via MarketMinute
Topics Artificial Intelligence

Frequently Asked Questions

Is Koninklijke Philips N.V. NY Registry Shares publicly traded?
Yes, Koninklijke Philips N.V. NY Registry Shares is publicly traded.
What exchange does Koninklijke Philips N.V. NY Registry Shares trade on?
Koninklijke Philips N.V. NY Registry Shares trades on the New York Stock Exchange
What is the ticker symbol for Koninklijke Philips N.V. NY Registry Shares?
The ticker symbol for Koninklijke Philips N.V. NY Registry Shares is PHG on the New York Stock Exchange
What is the current price of Koninklijke Philips N.V. NY Registry Shares?
The current price of Koninklijke Philips N.V. NY Registry Shares is 25.23
When was Koninklijke Philips N.V. NY Registry Shares last traded?
The last trade of Koninklijke Philips N.V. NY Registry Shares was at 05/15/26 07:00 PM ET
What is the market capitalization of Koninklijke Philips N.V. NY Registry Shares?
The market capitalization of Koninklijke Philips N.V. NY Registry Shares is 22.84B
How many shares of Koninklijke Philips N.V. NY Registry Shares are outstanding?
Koninklijke Philips N.V. NY Registry Shares has 23B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
TOP
Email a Story