MENU

EON Resources Inc. Class A Common Stock (NY:EONR)

0.4660 -0.0107 (-2.24%)
Official Closing Price Updated: 4:10 PM EDT, Oct 12, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 335,354
Open 0.4789
Bid (Size) 0.4636 (400)
Ask (Size) 0.4732 (2,900)
Prev. Close 0.4767
Today's Range 0.4635 - 0.4849
52wk Range 0.3400 - 1.580
Shares Outstanding N/A
Dividend Yield N/A

Performance

52-Week Range 70.5% below 52-week high
0.4660
0.3452W Low 1.5852W High
1 Week 6.4% below 1-week high
0.461W Low 0.501W High

EON Resources Inc. Class A Common Stock (EONR) traded between $0.34 and $1.58 over the past 52 weeks and last traded at $0.47, 70.5% below its 52-week high. Over the past week it ranged between $0.46 and $0.50.

Past 12 Months
-3.7%
-21.5%
-17.4%
-40.3%
+20.0%
+1.1%
1W -$0.02
1M -$0.13
3M -$0.10
6M -$0.31
YTD +$0.08
1Y +$0.01

EONR was +1.1% over the past year, -40.3% over six months, +20.0% year to date, -3.7% in the last week.

12 Months vs Market
EONR
+1.1%
DIA
+12.4%
SPY
+17.4%
QQQ
+23.9%
IWM
+13.7%

Over the past 12 months EONR returned +1.1% versus DIA (Dow) +12.4%, SPY (S&P 500) +17.4%, QQQ (Nasdaq 100) +23.9% and IWM (Russell 2000) +13.7%.

Volume & Liquidity 0.52× 3-mo avg
Today 335,354 3-mo avg 642.2K
1W
363.3K
1M
591.4K
3M
642.2K
6M
1.4M
YTD
9.9M
1Y
8.1M

EONR most recently traded 335,354 shares against a 3-month average daily volume of 642.2K.

More News

Read More

Frequently Asked Questions

Is EON Resources Inc. Class A Common Stock publicly traded?
Yes, EON Resources Inc. Class A Common Stock is publicly traded.
What exchange does EON Resources Inc. Class A Common Stock trade on?
EON Resources Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for EON Resources Inc. Class A Common Stock?
The ticker symbol for EON Resources Inc. Class A Common Stock is EONR on the New York Stock Exchange
What is the current price of EON Resources Inc. Class A Common Stock?
The current price of EON Resources Inc. Class A Common Stock is 0.4660
When was EON Resources Inc. Class A Common Stock last traded?
The last trade of EON Resources Inc. Class A Common Stock was at 10/12/26 04:10 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
TOP
Email a Story