MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Applied Digital Corporation - Common Stock (NQ:APLD)

36.60 -0.87 (-2.32%)
Official Closing Price Updated: 4:15 PM EST, Feb 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 23,896,320
Open 38.37
Bid (Size) 36.48 (5,300)
Ask (Size) 36.55 (700)
Prev. Close 37.47
Today's Range 35.13 - 39.34
52wk Range 3.310 - 42.27
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Is Applied Digital Your Ticket to Becoming a Millionaire? ↗
Applied Digital's stock has been on a tear so far in 2026. 
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Should You Buy Applied Digital Stock Right Now? ↗
Applied Digital stock has been flying. Is now the time to buy? 
Via The Motley Fool
Topics Artificial Intelligence

Performance

YTD
+30.2%
+30.2%
1 Month
-4.2%
-4.2%
3 Month
+28.1%
+28.1%
6 Month
+144.5%
+144.5%
1 Year
+351.3%
+351.3%

More News

Read More
News headline image
Could Applied Digital Be the Most Undervalued Stock Right Now? ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Is Applied Digital Stock a Buy Now? ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Is Applied Digital Stock Going to $0? ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Applied Digital Stock: Where It Could Be in 1 Year ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Planet Labs, IonQ, Applied Digital, QuinStreet, and Coherent Shares Skyrocket, What You Need To Know
Via StockStory
Topics Artificial Intelligence Stocks
News headline image
Here's Why I Wouldn't Touch Applied Digital With a 10-Foot Pole ↗
Via The Motley Fool
Topics Regulatory Compliance
News headline image
The Great Pivot: Bitcoin Miners Are Becoming AI’s Landlords ↗
Via MarketBeat
Topics Artificial Intelligence
News headline image
Is Applied Digital Stock a Buy or Sell After a Company Director Sold Shares Worth $1.8 Million? ↗
Via The Motley Fool
Topics Artificial Intelligence Regulatory Compliance
News headline image
Up 375%, Should You Buy Applied Digital Right Now? ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Could Applied Digital Stock Help You Become a Millionaire? ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Is Applied Digital Stock a Buy? ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Better Artificial Intelligence Stock: Applied Digital vs. CoreWeave ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
3 Stocks Under $50 We’re Skeptical Of
Via StockStory
Topics Artificial Intelligence
News headline image
This Utility Stock Could Be the Next Big AI Winner ↗
Via The Motley Fool
Topics Artificial Intelligence Energy
News headline image
Iren vs. Applied Digital: Which Is the Better Long-Term Play? ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
5 Stocks to Buy in February: Last Year’s Winners Aren’t Done Yet ↗
Via MarketBeat
News headline image
APLD Stock Closes At All-Time High As Hyperscale Tenant CoreWeave Receives Another Nvidia Investment ↗
Via Stocktwits
Topics Artificial Intelligence
News headline image
Forget Applied Digital: This AI‑Ready Data Center Powerhouse Already Boasts the Scale It Dreams Of ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Why Did Applied Digital Stock Jump 14.3% Today? ↗
Via The Motley Fool
Topics Artificial Intelligence Stocks
News headline image
Forget Applied Digital: This Cybersecurity Platform Giant Is the Smarter Bet on Securing All Those AI Data Centers ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Why Applied Digital Could Be a Top Value Pick in 2026 ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Applied Digital (APLD) Stock Is Up, What You Need To Know
Via StockStory
Topics Artificial Intelligence
News headline image
3 Growth Stocks That Concern Us
Via StockStory
Topics Artificial Intelligence

Frequently Asked Questions

Is Applied Digital Corporation - Common Stock publicly traded?
Yes, Applied Digital Corporation - Common Stock is publicly traded.
What exchange does Applied Digital Corporation - Common Stock trade on?
Applied Digital Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Applied Digital Corporation - Common Stock?
The ticker symbol for Applied Digital Corporation - Common Stock is APLD on the Nasdaq Stock Market
What is the current price of Applied Digital Corporation - Common Stock?
The current price of Applied Digital Corporation - Common Stock is 36.60
When was Applied Digital Corporation - Common Stock last traded?
The last trade of Applied Digital Corporation - Common Stock was at 02/11/26 04:15 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
TOP
Email a Story