ACCOUNT

SECTIONS

HOME
- Homepage
- This Just In
- Chats
- Weather
- Traffic
- Event Guide
- PG Store
- PGe
- Video
- Photos
- The Digs
- RSS Feeds
NEWS
- News Home
- COVID-19
- World
- Nation
- State
- Obituaries
- News Obituaries
- Politics
- Education
- Portfolio
- Science
- Health & Wellness
- Environment
- Aging Edge
- Transportation
- Faith & Religion
- Crimes & Courts
- Social Services
LOCAL
- Local Home
- Region
- City
- North
- East
- West
- South
- Washington
- Westmoreland
- The Neighborhood
- Obituaries
- Classifieds
- Legal Notices
- Real Estate
SPORTS
- Sports Home
- Steelers
- Penguins
- Pirates
- Sports Columns
- Gene Collier
- Ron Cook
- Joe Starkey
- Paul Zeise
- High School Sports
- College Sports
- Pitt
- Penn State
- WVU
- NCAA
- NFL
- MLB
- NBA
- NHL
- North Shore Drive Podcast
OPINION
A&E
- A&E Home
- Celebrities
- Movies
- TV & Radio
- Music
- Concert Listings
- Theatre & Dance
- Art & Architecture
- Books
- Events
LIFE
- Life Home
- Food
- Buying Here
- Homes & Gardens
- Style & Fashion
- Travel
- Restaurants
- Seen
- goodness
- Random Acts of Kindness
- Pets
- Beer Me
- Outdoors
- Holidays
BUSINESS

OTHER

CLASSIFIEDS

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Byrna Technologies, Inc. - Common Stock (NQ:BYRN)

4.098 -1.842 (-31.01%)

Streaming Delayed Price Updated: 1:46 PM EDT, Jul 9, 2026 Add to My Watchlist

Price and Volume

Detailed Quote

Volume	2,822,324
Open	4.690
Bid (Size)	4.090 (800)
Ask (Size)	4.100 (1,300)
Prev. Close	5.940
Today's Range	4.091 - 5.130
52wk Range	4.840 - 34.30
Shares Outstanding	22,667,235
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Byrna Technologies Q2 Earnings Call Highlights ↗

Today 13:05 EDT

Byrna Technologies (NASDAQ:BYRN) reported a steep year-over-year decline in fiscal second-quarter revenue as weaker e-commerce traffic, lower conversion rates and slower retail reorders weighed on...

Via MarketBeat

Let's take a look at the stocks that are in motion in today's session. ↗

Today 12:30 EDT

Via Chartmill

Performance

YTD	-75.5%	-75.5%
1 Month	-32.9%	-32.9%
3 Month	-55.5%	-55.5%
6 Month	-76.2%	-76.2%
1 Year	-87.3%	-87.3%

More News

Why Byrna (BYRN) Stock Is Falling Today

Today 11:25 EDT

Via StockStory

There are notable gap-ups and gap-downs in today's session. ↗

Today 10:30 EDT

Via Chartmill

Byrna Technologies Inc. (NASDAQ:BYRN) Plunges 24% After Massive Q2 Revenue and Earnings Miss ↗

Today 9:20 EDT

Via Chartmill

Byrna Technologies Q2 2026 Earnings Call: Complete Transcript ↗

Today 9:59 EDT

Via Benzinga

Byrna (NASDAQ:BYRN) Misses Q2 CY2026 Sales Expectations, Stock Drops 24.1%

Today 8:56 EDT

Via StockStory

Discover the top movers in Thursday's pre-market session. ↗

Today 8:30 EDT

Via Chartmill

Byrna (BYRN) Reports Q2: Everything You Need To Know Ahead Of Earnings

July 07, 2026

Via StockStory

Unpacking Q1 Earnings: Byrna (NASDAQ:BYRN) In The Context Of Other Aerospace and Defense Stocks

July 01, 2026

Via StockStory

Byrna Technologies Gears Up For Q2 Print; Here Are The Recent Forecast Changes From Wall Street's Most Accurate Analysts ↗

June 30, 2026

Via Benzinga

3 Stocks Under $10 We Find Risky

June 26, 2026

Via StockStory

1 Cash-Heavy Stock to Target This Week and 2 Facing Headwinds

June 19, 2026

Via StockStory

Byrna (BYRN): Buy, Sell, or Hold Post Q1 Earnings?

June 10, 2026

Via StockStory

Is Byrna Technologies the Next Big Opportunity in Non-Lethal Protection? ↗

June 08, 2026

Via The Motley Fool

3 Cash-Burning Stocks We Find Risky

June 01, 2026

Via StockStory

3 Small-Cap Stocks We Think Twice About

May 29, 2026

Via StockStory

3 Russell 2000 Stocks We’re Skeptical Of

May 26, 2026

Via StockStory

INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Byrna Technologies Inc. - BYRN

May 19, 2026

From Pomerantz LLP

Via GlobeNewswire

3 Out-of-Favor Stocks with Warning Signs

May 15, 2026

Via StockStory

Oshkosh, Helios, Matrix Service, Champion Homes, and Byrna Stocks Trade Up, What You Need To Know

May 14, 2026

Via StockStory

1 Oversold Stock Primed to Rebound and 2 We Question

May 13, 2026

Via StockStory

INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Byrna Technologies Inc. - BYRN

May 12, 2026

From Pomerantz LLP

Via GlobeNewswire

2 Growth Stocks Set to Flourishand 1 Facing Challenges

May 08, 2026

Via StockStory

INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Byrna Technologies Inc. - BYRN

April 28, 2026

From Pomerantz LLP

Via GlobeNewswire

Frequently Asked Questions

Is Byrna Technologies, Inc. - Common Stock publicly traded?

Yes, Byrna Technologies, Inc. - Common Stock is publicly traded.

What exchange does Byrna Technologies, Inc. - Common Stock trade on?

Byrna Technologies, Inc. - Common Stock trades on the Nasdaq Stock Market

What is the ticker symbol for Byrna Technologies, Inc. - Common Stock?

The ticker symbol for Byrna Technologies, Inc. - Common Stock is BYRN on the Nasdaq Stock Market

What is the current price of Byrna Technologies, Inc. - Common Stock?

The current price of Byrna Technologies, Inc. - Common Stock is 4.098

When was Byrna Technologies, Inc. - Common Stock last traded?

The last trade of Byrna Technologies, Inc. - Common Stock was at 07/09/26 01:46 PM ET

What is the market capitalization of Byrna Technologies, Inc. - Common Stock?

The market capitalization of Byrna Technologies, Inc. - Common Stock is 92.89M

How many shares of Byrna Technologies, Inc. - Common Stock are outstanding?

Byrna Technologies, Inc. - Common Stock has 93M shares outstanding.

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.