MENU

Pharming Group N.V. - ADS, each representing 10 ordinary shares (NQ:PHAR)

11.20 +0.53 (+4.97%)
Delayed Quote Updated: 4:00 PM EDT, Oct 23, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 25,785
Open 11.32
Bid (Size) 10.80 (1,000)
Ask (Size) 16.86 (200)
Prev. Close 10.67
Today's Range 10.76 - 11.45
52wk Range 9.110 - 21.34
Shares Outstanding N/A
Dividend Yield N/A

Performance

52-Week Range 47.5% below 52-week high
11.20
9.1152W Low 21.3452W High
1 Week
9.111W Low 10.801W High

Pharming Group N.V. - ADS, each representing 10 ordinary shares (PHAR) traded between $9.11 and $21.34 over the past 52 weeks and last traded at $11.20, 47.5% below its 52-week high. Over the past week it ranged between $9.11 and $10.80.

Past 12 Months
+19.7%
-0.5%
-15.0%
-32.7%
-34.7%
-14.5%
1W +$1.84
1M -$0.06
3M -$1.97
6M -$5.44
YTD -$5.94
1Y -$1.90

PHAR was -14.5% over the past year, -32.7% over six months, -34.7% year to date, +19.7% in the last week.

12 Months vs Market
PHAR
-14.5%
DIA
+11.9%
SPY
+13.8%
QQQ
+16.3%
IWM
+13.3%

Over the past 12 months PHAR returned -14.5% versus DIA (Dow) +11.9%, SPY (S&P 500) +13.8%, QQQ (Nasdaq 100) +16.3% and IWM (Russell 2000) +13.3%.

Volume & Liquidity 1.11× 3-mo avg
Today 25,785 3-mo avg 23.3K
1W
12.2K
1M
19.9K
3M
23.3K
6M
16.8K
YTD
20.2K
1Y
20.5K

PHAR most recently traded 25,785 shares against a 3-month average daily volume of 23.3K.

More News

Read More

Frequently Asked Questions

Is Pharming Group N.V. - ADS, each representing 10 ordinary shares publicly traded?
Yes, Pharming Group N.V. - ADS, each representing 10 ordinary shares is publicly traded.
What exchange does Pharming Group N.V. - ADS, each representing 10 ordinary shares trade on?
Pharming Group N.V. - ADS, each representing 10 ordinary shares trades on the Nasdaq Stock Market
What is the ticker symbol for Pharming Group N.V. - ADS, each representing 10 ordinary shares?
The ticker symbol for Pharming Group N.V. - ADS, each representing 10 ordinary shares is PHAR on the Nasdaq Stock Market
What is the current price of Pharming Group N.V. - ADS, each representing 10 ordinary shares?
The current price of Pharming Group N.V. - ADS, each representing 10 ordinary shares is 11.20
When was Pharming Group N.V. - ADS, each representing 10 ordinary shares last traded?
The last trade of Pharming Group N.V. - ADS, each representing 10 ordinary shares was at 10/23/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
TOP
Email a Story