MENU

Intact Financial Corp (TSX:IFC)

239.33 -1.97 (-0.82%)
Delayed Quote Updated: 4:17 PM EDT, Oct 6, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 595,330
Open 242.10
Bid (Size) 238.76 (1)
Ask (Size) 239.76 (1)
Prev. Close 241.30
Today's Range 236.92 - 242.26
52wk Range 236.92 - 305.52
Shares Outstanding N/A
Dividend Yield N/A

Performance

52-Week Range 21.7% below 52-week high
239.33
236.9252W Low 305.5252W High
1 Week 3.7% below 1-week high
236.921W Low 248.471W High

Intact Financial Corp (IFC) traded between $236.92 and $305.52 over the past 52 weeks and last traded at $239.33, 21.7% below its 52-week high. Over the past week it ranged between $236.92 and $248.47.

Past 12 Months
-2.6%
-8.2%
-21.0%
-3.5%
-16.1%
-10.5%
1W -$6.51
1M -$21.40
3M -$63.53
6M -$8.65
YTD -$45.85
1Y -$28.04

IFC was -10.5% over the past year, -3.5% over six months, -16.1% year to date, -2.6% in the last week.

12 Months vs Market
IFC
-10.5%
DIA
+10.2%
SPY
+16.0%
QQQ
+25.0%
IWM
+14.0%

Over the past 12 months IFC returned -10.5% versus DIA (Dow) +10.2%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +25.0% and IWM (Russell 2000) +14.0%.

Volume & Liquidity 1.29× 3-mo avg
Today 595,330 3-mo avg 463.3K
1W
572.4K
1M
521.2K
3M
463.3K
6M
439.3K
YTD
457.0K
1Y
447.7K

IFC most recently traded 595,330 shares against a 3-month average daily volume of 463.3K.

More News

Read More

Frequently Asked Questions

Is Intact Financial Corp publicly traded?
Yes, Intact Financial Corp is publicly traded.
What exchange does Intact Financial Corp trade on?
Intact Financial Corp trades on the Toronto Stock Exchange
What is the ticker symbol for Intact Financial Corp?
The ticker symbol for Intact Financial Corp is IFC on the Toronto Stock Exchange
What is the current price of Intact Financial Corp?
The current price of Intact Financial Corp is 239.33
When was Intact Financial Corp last traded?
The last trade of Intact Financial Corp was at 10/06/26 04:17 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
TOP
Email a Story