MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:GFR)

8.180 -0.010 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 50,430
Open 8.150
Bid (Size) 8.150 (26)
Ask (Size) 9.150 (40)
Prev. Close 8.190
Today's Range 8.150 - 8.270
52wk Range 5.340 - 9.620
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Greenfire Resources Reports Year End 2025 Reserves, Fourth Quarter and Full Year 2025 Financial and Operational Results, and Provides an Operational Update
Readers are advised to review the "Non-GAAP and Other Financial Measures" section of this press release for information regarding the... 
Via Newsfile
News headline image
Greenfire Resources Announces Closing of Rights Offering and Refinancing Initiatives
Calgary, Alberta--(Newsfile Corp. - December 19, 2025) - Greenfire Resources Ltd. (NYSE: GFR) (TSX: GFR) ("Greenfire" or the "Company")... 
Via Newsfile

Performance

YTD
+22.6%
+22.6%
1 Month
-5.8%
-5.8%
3 Month
+19.8%
+19.8%
6 Month
+27.4%
+27.4%
1 Year
+19.4%
+19.4%

More News

Read More
News headline image
Greenfire Resources Announces Preliminary Results for Rights Offering
Via Newsfile
News headline image
Greenfire Resources Announces Launch of Rights Offering and Conditional Notice of Redemption for Its Senior Secured Notes Due 2028
Via Newsfile
News headline image
Greenfire Resources Announces Third Quarter 2025 Results, Operational Update, 2026 Guidance, and Refinancing Initiatives
Via Newsfile
News headline image
Greenfire Resources Announces Intent to Conduct C$300 Million Rights Offering
Via Newsfile
News headline image
Greenfire Resources Reports Second Quarter 2025 Results and Provides an Operational Update
Via Newsfile
News headline image
Greenfire Resources Reports Voting Results from 2025 Annual Meeting of Shareholders
Via Newsfile
News headline image
Greenfire Resources Reports First Quarter 2025 Results and Provides an Operational Update
Via Newsfile
News headline image
Greenfire Resources Reports Year End 2024 Reserves, Fourth Quarter and Full Year 2024 Results, and Provides an Operational Update
Via Newsfile
News headline image
Greenfire Resources' Announces Expiration and Results of Change of Control Offer for Senior Secured Notes Due 2028
Via Newsfile
News headline image
Greenfire Resources Announces New President and Departure of Senior Executives
Via Newsfile
News headline image
Greenfire Resources Announces Change of Control Offer to Purchase 12.000% Senior Secured Notes due 2028
Via Newsfile
News headline image
Greenfire Resources Announces Updated Reserves, 72% Increase in 2P Reserves with a $2.7 Billion NPV10 AT and an Evaluation that Incorporates the Company's Future Growth Plans at the Hangingstone Facilities
Via Newsfile
News headline image
Greenfire Acknowledges Receipt of WEF Letter Seeking Control of the Company Without Offering a Premium to Shareholders
Via Newsfile
News headline image
Greenfire Resources Ltd. Files Injunction Following Cease Trade of Rights Plan; Proceeds with Strategic Review and Adopts New Shareholder Rights Plan
Via Newsfile
News headline image
Greenfire Resources Provides Update on Strategic Review Process, Reserves Report Timeline and Announces Date for Q3 2024 Results and Conference Call
Via Newsfile
News headline image
Greenfire Resources Announces Future Growth Plans, Including Projects Under Development to Increase Net Facility Production Capacity by 74%, Representing Significant Potential Value for Shareholders
Via Newsfile
News headline image
Greenfire Announces Date for Rights Plan Hearing with the Alberta Securities Commission and Resignation of Two Directors
Via Newsfile
News headline image
Greenfire to Oppose Challenge to Shareholder Rights Plan in Order to Protect All Shareholders
Via Newsfile
News headline image
Greenfire Announces Deferred Consideration of the Shareholder Rights Plan by the Toronto Stock Exchange
Via Newsfile
News headline image
Greenfire Resources Announces Appointment of Interim Chairman and Adoption of Shareholder Rights Plan in Response to Waterous Energy Fund's Agreement to Acquire Greenfire Shares
Via Newsfile
News headline image
Greenfire Resources Announces Q2 2024 Results, Updated 2024 Outlook and Appointment of Chief Operating Officer
Via Newsfile
News headline image
Greenfire Resources Announces Redemption of US$61 Million of the Company's US$300 Million Senior Secured Notes Due 2028
Via Newsfile
News headline image
Greenfire Resources Announces Participation in the Lytham Partners Spring 2024 Investor Conference on May 30, 2024
Via Newsfile

Frequently Asked Questions

Is GFR publicly traded?
Yes, GFR is publicly traded.
What exchange does GFR trade on?
GFR trades on the Toronto Stock Exchange
What is the ticker symbol for GFR?
The ticker symbol for GFR is GFR on the Toronto Stock Exchange
What is the current price of GFR?
The current price of GFR is 8.180
When was GFR last traded?
The last trade of GFR was at 04/10/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
TOP
Email a Story