MENU

Davion Healthcare Plc - Ordinary Shares (NQ:DAVI)

1.417 -0.073 (-4.91%)
Delayed Quote Updated: 12:00 PM EST, Nov 3, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 206,231
Open 1.430
Bid (Size) 1.420 (800)
Ask (Size) 1.460 (700)
Prev. Close 1.490
Today's Range 1.400 - 1.460
52wk Range 1.460 - 12.30
Shares Outstanding N/A
Dividend Yield N/A

Performance

52-Week Range 88.5% below 52-week high
1.417
1.4652W Low 12.3052W High
1 Week 64.5% below 1-week high
1.461W Low 3.991W High

Davion Healthcare Plc - Ordinary Shares (DAVI) traded between $1.46 and $12.30 over the past 52 weeks and last traded at $1.42, 88.5% below its 52-week high. Over the past week it ranged between $1.46 and $3.99.

Past 12 Months
-52.8%
-87.8%
-87.8%
-87.8%
-87.8%
-87.8%
1W -$1.58
1M -$10.23
3M -$10.23
6M -$10.23
YTD -$10.23
1Y -$10.23

DAVI was -87.8% over the past year, -87.8% over six months, -87.8% year to date, -52.8% in the last week.

12 Months vs Market
DAVI
-87.8%
DIA
+9.1%
SPY
+10.5%
QQQ
+8.6%
IWM
+14.5%

Over the past 12 months DAVI returned -87.8% versus DIA (Dow) +9.1%, SPY (S&P 500) +10.5%, QQQ (Nasdaq 100) +8.6% and IWM (Russell 2000) +14.5%.

Volume & Liquidity 0.08× 3-mo avg
Today 206,231 3-mo avg 2.7M
1W
4.1M
1M
2.7M
3M
2.7M
6M
2.7M
YTD
2.7M
1Y
2.7M

DAVI most recently traded 206,231 shares against a 3-month average daily volume of 2.7M.

Frequently Asked Questions

Is Davion Healthcare Plc - Ordinary Shares publicly traded?
Yes, Davion Healthcare Plc - Ordinary Shares is publicly traded.
What exchange does Davion Healthcare Plc - Ordinary Shares trade on?
Davion Healthcare Plc - Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Davion Healthcare Plc - Ordinary Shares?
The ticker symbol for Davion Healthcare Plc - Ordinary Shares is DAVI on the Nasdaq Stock Market
What is the current price of Davion Healthcare Plc - Ordinary Shares?
The current price of Davion Healthcare Plc - Ordinary Shares is 1.417
When was Davion Healthcare Plc - Ordinary Shares last traded?
The last trade of Davion Healthcare Plc - Ordinary Shares was at 11/03/26 12:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
TOP
Email a Story