MENU

Indivior Pharmaceuticals, Inc. - Common Stock (NQ:INDV)

36.13 +0.23 (+0.64%)
Delayed Quote Updated: 4:00 PM EDT, Oct 7, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 1,769,650
Open 35.58
Bid (Size) 35.95 (200)
Ask (Size) 36.88 (100)
Prev. Close 35.90
Today's Range 35.58 - 36.30
52wk Range 22.78 - 42.81
Shares Outstanding 128,000,000
Dividend Yield N/A

Performance

52-Week Range 15.6% below 52-week high
36.13
22.7852W Low 42.8152W High
1 Week 0.5% below 1-week high
35.031W Low 36.301W High

Indivior Pharmaceuticals, Inc. - Common Stock (INDV) traded between $22.78 and $42.81 over the past 52 weeks and last traded at $36.13, 15.6% below its 52-week high. Over the past week it ranged between $35.03 and $36.30.

Past 12 Months
+2.1%
+5.3%
-11.6%
+13.1%
+1.1%
+52.3%
1W +$0.75
1M +$1.81
3M -$4.76
6M +$4.19
YTD +$0.40
1Y +$12.41

INDV was +52.3% over the past year, +13.1% over six months, +1.1% year to date, +2.1% in the last week.

12 Months vs Market
INDV
+52.3%
DIA
+9.7%
SPY
+16.2%
QQQ
+25.3%
IWM
+13.7%

Over the past 12 months INDV returned +52.3% versus DIA (Dow) +9.7%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +25.3% and IWM (Russell 2000) +13.7%.

Volume & Liquidity 0.85× 3-mo avg
Today 1,769,650 3-mo avg 2.1M
1W
2.1M
1M
2.1M
3M
2.1M
6M
2.0M
YTD
2.2M
1Y
2.3M

INDV most recently traded 1,769,650 shares against a 3-month average daily volume of 2.1M.

More News

Read More

Frequently Asked Questions

Is Indivior Pharmaceuticals, Inc. - Common Stock publicly traded?
Yes, Indivior Pharmaceuticals, Inc. - Common Stock is publicly traded.
What exchange does Indivior Pharmaceuticals, Inc. - Common Stock trade on?
Indivior Pharmaceuticals, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Indivior Pharmaceuticals, Inc. - Common Stock?
The ticker symbol for Indivior Pharmaceuticals, Inc. - Common Stock is INDV on the Nasdaq Stock Market
What is the current price of Indivior Pharmaceuticals, Inc. - Common Stock?
The current price of Indivior Pharmaceuticals, Inc. - Common Stock is 36.13
When was Indivior Pharmaceuticals, Inc. - Common Stock last traded?
The last trade of Indivior Pharmaceuticals, Inc. - Common Stock was at 10/07/26 04:00 PM ET
What is the market capitalization of Indivior Pharmaceuticals, Inc. - Common Stock?
The market capitalization of Indivior Pharmaceuticals, Inc. - Common Stock is 4.62B
How many shares of Indivior Pharmaceuticals, Inc. - Common Stock are outstanding?
Indivior Pharmaceuticals, Inc. - Common Stock has 5B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
TOP
Email a Story