MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Intrusion Inc. - Common Stock (NQ:INTZ)

0.7528 -0.0179 (-2.32%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 75,086
Open 0.7610
Bid (Size) 0.7530 (200)
Ask (Size) 0.7579 (200)
Prev. Close 0.7707
Today's Range 0.7504 - 0.7900
52wk Range 0.7510 - 2.640
Shares Outstanding 20,102,939
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Intrusion (INTZ) Q4 2025 Earnings Call Transcript ↗
Intrusion (INTZ) Q4 2025 Earnings Call Transcript 
Via The Motley Fool
Topics Earnings
What's going on in today's after hours session ↗
Via Chartmill

Performance

YTD
-37.8%
-37.8%
1 Month
-13.4%
-13.4%
3 Month
-27.6%
-27.6%
6 Month
-59.3%
-59.3%
1 Year
-50.8%
-50.8%

More News

Read More
INTRUSION INC (NASDAQ:INTZ) Q4 2025 Earnings Miss Estimates, Stock Falls Sharply ↗
Via Chartmill
Topics Earnings
News headline image
Intrusion Inc. Reports Fourth Quarter and Full Year 2025 Results
Via ACCESS Newswire
News headline image
Intrusion's Earnings Outlook ↗
Via Benzinga
News headline image
Intrusion Inc. to Announce Fourth Quarter and Full Year 2025 Financial Results on Tuesday, March 24, 2026
Via ACCESS Newswire
News headline image
Intrusion Inc. Launches the P.O.S.S.E. Program, Expanding the Deployment of Shield Technology
Via ACCESS Newswire
News headline image
Intrusion Inc. Expands Business Development Efforts With Strategic Leadership Additions
Via ACCESS Newswire
What's going on in today's pre-market session ↗
Via Chartmill
News headline image
Intrusion Launches Shield Stratus: Cloud-Native Packet Filtering That Doesn't Play Nice With Bad Traffic
Via ACCESS Newswire
News headline image
12 Information Technology Stocks Moving In Thursday's After-Market Session ↗
Via Benzinga
News headline image
12 Information Technology Stocks Moving In Wednesday's After-Market Session ↗
Via Benzinga
News headline image
INTRUSION INC (NASDAQ:INTZ) Posts Q3 2025 Revenue Beat but Widens Loss, Stock Falls ↗
Via Chartmill
News headline image
Intrusion (INTZ) Q3 2025 Earnings Call Transcript ↗
Via The Motley Fool
Topics Earnings
News headline image
Intrusion Inc. Reports Third Quarter 2025 Results
Via ACCESS Newswire
News headline image
Earnings Scheduled For November 11, 2025 ↗
Via Benzinga
News headline image
Intrusion Inc. to Announce Third Quarter 2025 Financial Results on Tuesday, November 11, 2025
Via ACCESS Newswire
News headline image
Intrusion Inc. Launches Shield Cloud Availability in AWS Marketplace
Via ACCESS Newswire
News headline image
12 Information Technology Stocks Moving In Monday's Pre-Market Session ↗
Via Benzinga
News headline image
12 Information Technology Stocks Moving In Tuesday's Pre-Market Session ↗
Via Benzinga
News headline image
3 Tech Infrastructure Stocks Look Ready To Fly ↗
Via Benzinga
News headline image
Intrusion to Present at the H.C. Wainwright Annual Global Investment Conference
Via ACCESS Newswire
News headline image
Intrusion Inc. to Present at the Sidoti Virtual Investor Conference
Via ACCESS Newswire
News headline image
12 Information Technology Stocks Moving In Monday's After-Market Session ↗
Via Benzinga
News headline image
Intrusion Revenue Jumps 28 Percent ↗
Via The Motley Fool

Frequently Asked Questions

Is Intrusion Inc. - Common Stock publicly traded?
Yes, Intrusion Inc. - Common Stock is publicly traded.
What exchange does Intrusion Inc. - Common Stock trade on?
Intrusion Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Intrusion Inc. - Common Stock?
The ticker symbol for Intrusion Inc. - Common Stock is INTZ on the Nasdaq Stock Market
What is the current price of Intrusion Inc. - Common Stock?
The current price of Intrusion Inc. - Common Stock is 0.7528
When was Intrusion Inc. - Common Stock last traded?
The last trade of Intrusion Inc. - Common Stock was at 05/05/26 01:41 PM ET
What is the market capitalization of Intrusion Inc. - Common Stock?
The market capitalization of Intrusion Inc. - Common Stock is 15.13M
How many shares of Intrusion Inc. - Common Stock are outstanding?
Intrusion Inc. - Common Stock has 15M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
TOP
Email a Story