| Volume | 9,189,470 |
| Open | 71.99 |
| Bid (Size) | 71.13 (100) |
| Ask (Size) | 71.15 (200) |
| Prev. Close | 70.11 |
| Today's Range | 70.06 - 74.00 |
| 52wk Range | 44.56 - 134.92 |
| Shares Outstanding | 430,532,211 |
| Dividend Yield | N/A |
ON Semiconductor Corporation - Common Stock (ON) traded between $44.56 and $134.92 over the past 52 weeks and last traded at $71.14, 47.3% below its 52-week high. Over the past week it ranged between $69.64 and $79.29.
ON was +41.0% over the past year, -30.3% over six months, +25.5% year to date, -9.6% in the last week.
Over the past 12 months ON returned +41.0% versus DIA (Dow) +9.3%, SPY (S&P 500) +10.5%, QQQ (Nasdaq 100) +8.5% and IWM (Russell 2000) +14.3%.
ON most recently traded 9,189,470 shares against a 3-month average daily volume of 10.3M.
