MENU

SoundThinking, Inc. - Common Stock (NQ:SSTI)

8.340 +0.020 (+0.24%)
Delayed Quote Updated: 10:02 AM EDT, Oct 8, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 9,158
Open 8.320
Bid (Size) 8.330 (100)
Ask (Size) 8.350 (200)
Prev. Close 8.320
Today's Range 8.320 - 8.360
52wk Range 5.415 - 12.09
Shares Outstanding 12,229,332
Dividend Yield N/A

Performance

52-Week Range 31.0% below 52-week high
8.340
5.4252W Low 12.0952W High
1 Week 2.7% below 1-week high
8.301W Low 8.571W High

SoundThinking, Inc. - Common Stock (SSTI) traded between $5.42 and $12.09 over the past 52 weeks and last traded at $8.34, 31.0% below its 52-week high. Over the past week it ranged between $8.30 and $8.57.

Past 12 Months
-1.2%
+39.2%
-2.0%
+23.9%
+7.6%
-30.4%
1W -$0.10
1M +$2.35
3M -$0.17
6M +$1.61
YTD +$0.59
1Y -$3.64

SSTI was -30.4% over the past year, +23.9% over six months, +7.6% year to date, -1.2% in the last week.

12 Months vs Market
SSTI
-30.4%
DIA
+9.6%
SPY
+15.9%
QQQ
+24.6%
IWM
+13.1%

Over the past 12 months SSTI returned -30.4% versus DIA (Dow) +9.6%, SPY (S&P 500) +15.9%, QQQ (Nasdaq 100) +24.6% and IWM (Russell 2000) +13.1%.

Volume & Liquidity 0.05× 3-mo avg
Today 9,158 3-mo avg 194.7K
1W
78.0K
1M
323.9K
3M
194.7K
6M
161.9K
YTD
169.4K
1Y
165.9K

SSTI most recently traded 9,158 shares against a 3-month average daily volume of 194.7K.

More News

Read More

Frequently Asked Questions

Is SoundThinking, Inc. - Common Stock publicly traded?
Yes, SoundThinking, Inc. - Common Stock is publicly traded.
What exchange does SoundThinking, Inc. - Common Stock trade on?
SoundThinking, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for SoundThinking, Inc. - Common Stock?
The ticker symbol for SoundThinking, Inc. - Common Stock is SSTI on the Nasdaq Stock Market
What is the current price of SoundThinking, Inc. - Common Stock?
The current price of SoundThinking, Inc. - Common Stock is 8.340
When was SoundThinking, Inc. - Common Stock last traded?
The last trade of SoundThinking, Inc. - Common Stock was at 10/08/26 10:02 AM ET
What is the market capitalization of SoundThinking, Inc. - Common Stock?
The market capitalization of SoundThinking, Inc. - Common Stock is 101.99M
How many shares of SoundThinking, Inc. - Common Stock are outstanding?
SoundThinking, Inc. - Common Stock has 102M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
TOP
Email a Story