MENU

Elanco Animal Health Incorporated Common Stock (NY:ELAN)

22.14 +0.37 (+1.70%)
Official Closing Price Updated: 7:00 PM EDT, Oct 2, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 5,004,433
Open 22.04
Bid (Size) 21.52 (300)
Ask (Size) 23.05 (400)
Prev. Close 21.77
Today's Range 21.77 - 22.36
52wk Range 19.40 - 27.98
Shares Outstanding 494,400,000
Dividend Yield N/A

Performance

52-Week Range 20.9% below 52-week high
22.14
19.4052W Low 27.9852W High
1 Week 3.1% below 1-week high
21.621W Low 22.861W High

Elanco Animal Health Incorporated Common Stock (ELAN) traded between $19.40 and $27.98 over the past 52 weeks and last traded at $22.14, 20.9% below its 52-week high. Over the past week it ranged between $21.62 and $22.86.

Past 12 Months
-1.4%
-10.3%
-11.9%
-3.0%
-1.7%
+8.2%
1W -$0.31
1M -$2.54
3M -$2.99
6M -$0.68
YTD -$0.38
1Y +$1.67

ELAN was +8.2% over the past year, -3.0% over six months, -1.7% year to date, -1.4% in the last week.

12 Months vs Market
ELAN
+8.2%
DIA
+9.9%
SPY
+15.0%
QQQ
+23.7%
IWM
+15.4%

Over the past 12 months ELAN returned +8.2% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +15.4%.

Volume & Liquidity 0.82× 3-mo avg
Today 5,004,433 3-mo avg 6.1M
1W
5.6M
1M
5.7M
3M
6.1M
6M
6.0M
YTD
5.7M
1Y
5.6M

ELAN most recently traded 5,004,433 shares against a 3-month average daily volume of 6.1M.

More News

Read More

Frequently Asked Questions

Is Elanco Animal Health Incorporated Common Stock publicly traded?
Yes, Elanco Animal Health Incorporated Common Stock is publicly traded.
What exchange does Elanco Animal Health Incorporated Common Stock trade on?
Elanco Animal Health Incorporated Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Elanco Animal Health Incorporated Common Stock?
The ticker symbol for Elanco Animal Health Incorporated Common Stock is ELAN on the New York Stock Exchange
What is the current price of Elanco Animal Health Incorporated Common Stock?
The current price of Elanco Animal Health Incorporated Common Stock is 22.14
When was Elanco Animal Health Incorporated Common Stock last traded?
The last trade of Elanco Animal Health Incorporated Common Stock was at 10/02/26 07:00 PM ET
What is the market capitalization of Elanco Animal Health Incorporated Common Stock?
The market capitalization of Elanco Animal Health Incorporated Common Stock is 10.95B
How many shares of Elanco Animal Health Incorporated Common Stock are outstanding?
Elanco Animal Health Incorporated Common Stock has 11B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
TOP
Email a Story