MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Illinois Tool Works (NY:ITW)

247.37 -2.09 (-0.84%)
Official Closing Price Updated: 4:10 PM EDT, May 19, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 1,757,854
Open 248.15
Bid (Size) 244.19 (40)
Ask (Size) 251.04 (40)
Prev. Close 249.46
Today's Range 244.37 - 248.68
52wk Range 238.82 - 303.15
Shares Outstanding N/A
Dividend Yield 2.60%
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
2 Industrials Stocks on Our Watchlist and 1 That Underwhelm
Whether you see them or not, industrials businesses play a crucial part in our daily activities. But their prominence also brings high exposure to the ups an... 
Via StockStory
Topics Intellectual Property
News headline image
3 Cash-Producing Stocks That Fall Short
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient... 
Via StockStory
Topics Intellectual Property

Performance

YTD
-0.9%
-0.9%
1 Month
-9.3%
-9.3%
3 Month
-16.8%
-16.8%
6 Month
+2.5%
+2.5%
1 Year
-1.7%
-1.7%

More News

Read More
News headline image
General Industrial Machinery Stocks Q1 Results: Benchmarking Icahn Enterprises (NASDAQ:IEP)
Via StockStory
News headline image
3 Out-of-Favor Stocks That Concern Us
Via StockStory
Topics Intellectual Property
Illinois Tool Works (NYSE:ITW) Q1 2026 Earnings Beat Overshadowed by Revenue Miss ↗
Via Chartmill
Topics Earnings
Illinois Tool Works (NYSE:ITW) Offers a Sustainable Dividend Backed by Strong Profitability ↗
Via Chartmill
Illinois Tool Works (NYSE:ITW) Emerges as a Top-Tier Dividend Stock Through Rigorous Screening ↗
Via Chartmill
News headline image
3 Profitable Stocks with Open Questions
Via StockStory
Topics Intellectual Property
News headline image
5 Insightful Analyst Questions From Illinois Tool Works’s Q1 Earnings Call
Via StockStory
Topics Earnings
News headline image
ITW Q1 Deep Dive: CapEx Segments Strengthen as Consumer Markets Lag, Guidance Maintained
Via StockStory
Top S&P500 movers in Thursday's after hours session ↗
Via Chartmill
News headline image
ITW Q1 2026 Earnings Call Transcript ↗
Via The Motley Fool
Topics Earnings Intellectual Property
News headline image
Illinois Tool Works (NYSE:ITW) Posts Q1 CY2026 Sales In Line With Estimates
Via StockStory
Topics Intellectual Property
Discover the top S&P500 movers in Thursday's pre-market session. ↗
Via Chartmill
News headline image
Earnings To Watch: Illinois Tool Works (ITW) Reports Q1 Results Tomorrow
Via StockStory
Topics Artificial Intelligence
News headline image
1 Large-Cap Stock Worth Your Attention and 2 We Find Risky
Via StockStory
Topics Intellectual Property
News headline image
4 Dividend Stocks Worth More of Your Money Right Now ↗
Via The Motley Fool
Topics Energy
News headline image
Illinois Tool Works in 5 Years: Boom, Bust, or Quietly Crushing It? ↗
Via The Motley Fool
News headline image
Johnson Controls, ESAB, Illinois Tool Works, Bloom Energy, and Kennametal Stocks Trade Down, What You Need To Know
Via StockStory
Topics Artificial Intelligence Economy
News headline image
These 3 Industrial Stocks Pay Growing Dividends and They're Worth Buying Now ↗
Via The Motley Fool
News headline image
Here's Why Illinois Tool Works Stock Lost Ground in March ↗
Via The Motley Fool
Topics Economy Energy World Trade
News headline image
3 Industrial Dividend Stocks for Reliable Income in 2026 ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Midwest Industrial Engine Stalls: Chicago PMI Plummets to 45.4 in Sudden March Contraction
Via MarketMinute
Topics Economy Supply Chain World Trade
News headline image
Wall Street Overlooked This Industrial Stock. Down 14%, It's Now a Forever Buy. ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
1 Unpopular Stock That Deserves a Second Chance and 2 We Brush Off
Via StockStory
Topics Intellectual Property

Frequently Asked Questions

Is Illinois Tool Works publicly traded?
Yes, Illinois Tool Works is publicly traded.
What exchange does Illinois Tool Works trade on?
Illinois Tool Works trades on the New York Stock Exchange
What is the ticker symbol for Illinois Tool Works?
The ticker symbol for Illinois Tool Works is ITW on the New York Stock Exchange
What is the current price of Illinois Tool Works?
The current price of Illinois Tool Works is 247.37
When was Illinois Tool Works last traded?
The last trade of Illinois Tool Works was at 05/19/26 04:10 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
TOP
Email a Story