MENU

ProShares UltraPro Short S&P500 (NY:SPXU)

35.95 -0.59 (-1.61%)
Delayed Quote Updated: 1:51 PM EST, Nov 3, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 3,870,367
Open 36.50
Bid (Size) 35.95 (8,300)
Ask (Size) 35.96 (5,900)
Prev. Close 36.54
Today's Range 35.84 - 36.52
52wk Range 32.38 - 62.85
Shares Outstanding N/A
Dividend Yield 4.26%

Performance

52-Week Range 42.8% below 52-week high
35.95
32.3852W Low 62.8552W High
1 Week 2.1% below 1-week high
33.621W Low 36.721W High

ProShares UltraPro Short S&P500 (SPXU) traded between $32.38 and $62.85 over the past 52 weeks and last traded at $35.95, 42.8% below its 52-week high. Over the past week it ranged between $33.62 and $36.72.

Past 12 Months
+5.5%
+8.3%
+0.8%
-15.0%
-27.4%
-28.6%
1W +$1.88
1M +$2.74
3M +$0.29
6M -$6.32
YTD -$13.56
1Y -$14.41

SPXU was -28.6% over the past year, -15.0% over six months, -27.4% year to date, +5.5% in the last week.

12 Months vs Market
SPXU
-28.6%
DIA
+9.4%
SPY
+10.7%
QQQ
+8.8%
IWM
+14.5%

Over the past 12 months SPXU returned -28.6% versus DIA (Dow) +9.4%, SPY (S&P 500) +10.7%, QQQ (Nasdaq 100) +8.8% and IWM (Russell 2000) +14.5%.

Volume & Liquidity 0.48× 3-mo avg
Today 3,870,367 3-mo avg 8.1M
1W
11.2M
1M
9.6M
3M
8.1M
6M
8.8M
YTD
8.6M
1Y
8.4M

SPXU most recently traded 3,870,367 shares against a 3-month average daily volume of 8.1M.

More News

Read More

Frequently Asked Questions

Is ProShares UltraPro Short S&P500 publicly traded?
Yes, ProShares UltraPro Short S&P500 is publicly traded.
What exchange does ProShares UltraPro Short S&P500 trade on?
ProShares UltraPro Short S&P500 trades on the New York Stock Exchange
What is the ticker symbol for ProShares UltraPro Short S&P500?
The ticker symbol for ProShares UltraPro Short S&P500 is SPXU on the New York Stock Exchange
What is the current price of ProShares UltraPro Short S&P500?
The current price of ProShares UltraPro Short S&P500 is 35.95
When was ProShares UltraPro Short S&P500 last traded?
The last trade of ProShares UltraPro Short S&P500 was at 11/03/26 01:51 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
TOP
Email a Story