MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TotalEnergies SE Ordinary Shares (NY:TTE)

86.35 +0.02 (+0.02%)
Official Closing Price Updated: 4:10 PM EDT, Aug 28, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 1,542,810
Open 86.91
Bid (Size) 85.00 (200)
Ask (Size) 87.60 (1,000)
Prev. Close 86.33
Today's Range 86.19 - 87.20
52wk Range 57.39 - 94.17
Shares Outstanding N/A
Dividend Yield 4.51%
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
One of Exxon's Biggest Oil Fields Is Running Out of Room to Grow. Here's Why That's Not a Crisis. ↗
Exxon has plenty of fuel to continue growing. 
Via The Motley Fool
TotalEnergies (NYSE: TTE) Flashes Strong Breakout Setup with Top-Tier Technical Ratings ↗
Via Chartmill

Performance

YTD
+29.8%
+29.8%
1 Month
+2.6%
+2.6%
3 Month
-0.9%
-0.9%
6 Month
+9.4%
+9.4%
1 Year
+39.1%
+39.1%

More News

Read More
News headline image
If I Could Teach All Investors 1 Attitude About the Stock Market, It's This ↗
Via The Motley Fool
Topics ETFs
News headline image
3 Ultra-High-Yield Energy Stocks to Hold Forever ↗
Via The Motley Fool
Topics Energy Stocks
News headline image
Shell Says Oil Prices Are Headed Higher for Years. Here's the Case for Buying Oil Stocks. ↗
Via The Motley Fool
Topics Economy Energy
News headline image
TotalEnergies Q2 2026 Earnings Call: Complete Transcript ↗
Via Benzinga
Topics Earnings
News headline image
TotalEnergies Q2 Earnings Call Highlights ↗
Via MarketBeat
Topics Earnings
News headline image
3 High-Yield Dividend Stocks to Buy Hand Over Fist in June ↗
Via The Motley Fool
Topics Economy
News headline image
EXXON, BP, CHEVRON, MARATHON, Contractor Signs Global Deal for Graphene Ltd (TSXV: GMG) (OTCQX: GMGMF) Energy-Saving Technology
Via AB Newswire
News headline image
Global Oil Demand Is Shrinking and Prices Are Still Above $90. These Are the Energy Stocks Built to Survive That Paradox. ↗
Via The Motley Fool
Topics Economy Electric Vehicles Energy
News headline image
Here Are My Top 3 Oil Stocks Right Now ↗
Via The Motley Fool
Topics Economy Energy
News headline image
1 Brilliant Energy Stock to Buy Now and Hold for the Long Term ↗
Via The Motley Fool
Topics Energy
News headline image
Here's Why Venture Global Stock Soared 24.3% This Week ↗
Via The Motley Fool
Topics Energy
News headline image
Chevron vs. TotalEnergies: What's the Better Energy Buy? ↗
Via The Motley Fool
Topics Energy
News headline image
Worried About a Stock Market Crash? The Best Energy Stocks to Buy Right Now ↗
Via The Motley Fool
News headline image
TotalEnergies' CEO Says 500 Million Barrels Are Already Gone. Is It Too Late to Buy Oil Stocks? ↗
Via The Motley Fool
Topics Economy
News headline image
3 Renewable Energy Stocks to Buy Now and Hold While the World Catches Up ↗
Via The Motley Fool
Topics Energy
News headline image
BP’s New Guard: CEO Meg O’Neill Pivots to ‘Return to Basics’ After Massive Trading Windfall
Via MarketMinute
Topics Earnings
News headline image
Shell Reports Surging Trading Profits as Middle East Conflict Cripples Qatari Gas Output
Via MarketMinute
Topics Derivatives Economy Energy
News headline image
IEA Issues "Code Red" Warning: Iran Conflict Sparks Energy Shock Surpassing 1973 and 1979 Combined
Via MarketMinute
Topics Economy Energy
News headline image
The March Shock: World Bank Reports Massive 60% Surge in European Natural Gas Prices
Via MarketMinute
Topics Economy Energy Supply Chain
News headline image
The Liquidity Flush: Why Gold and Silver Crumbled Amid the Chaos of 'Operation Epic Fury'
Via MarketMinute
Topics Bonds ETFs Economy
News headline image
APA Corporation (APA): Navigating the Frontier from the Permian to Suriname
Via Finterra
Topics Economy Emissions Energy
Global Energy Pressures Elevate the Importance of New Supply Frontiers
Via Investor Brand Network
NetworkNewsBreaks – Greenland Energy Company (NASDAQ: GLND) Positioned In Push For Energy Security Amid Global Supply Risks
Via Investor Brand Network

Frequently Asked Questions

Is TotalEnergies SE Ordinary Shares publicly traded?
Yes, TotalEnergies SE Ordinary Shares is publicly traded.
What exchange does TotalEnergies SE Ordinary Shares trade on?
TotalEnergies SE Ordinary Shares trades on the New York Stock Exchange
What is the ticker symbol for TotalEnergies SE Ordinary Shares?
The ticker symbol for TotalEnergies SE Ordinary Shares is TTE on the New York Stock Exchange
What is the current price of TotalEnergies SE Ordinary Shares?
The current price of TotalEnergies SE Ordinary Shares is 86.35
When was TotalEnergies SE Ordinary Shares last traded?
The last trade of TotalEnergies SE Ordinary Shares was at 08/28/26 04:10 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
TOP
Email a Story