MENU

Filana Therapeutics, Inc. - Common Stock (NQ:FLNA)

1.040 +0.075 (+7.77%)
Delayed Quote Updated: 12:44 PM EDT, Oct 2, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 750,338
Open 0.9650
Bid (Size) 1.030 (7,200)
Ask (Size) 1.040 (9,600)
Prev. Close 0.9650
Today's Range 0.9501 - 1.040
52wk Range 0.6701 - 2.267
Shares Outstanding N/A
Dividend Yield N/A

Performance

52-Week Range 54.1% below 52-week high
1.040
0.6752W Low 2.2752W High
1 Week
0.721W Low 1.031W High

Filana Therapeutics, Inc. - Common Stock (FLNA) traded between $0.67 and $2.27 over the past 52 weeks and last traded at $1.04, 54.1% below its 52-week high. Over the past week it ranged between $0.72 and $1.03.

Past 12 Months
+39.0%
+21.3%
-15.4%
-39.9%
-50.2%
-50.2%
1W +$0.29
1M +$0.18
3M -$0.19
6M -$0.69
YTD -$1.05
1Y -$1.05

FLNA was -50.2% over the past year, -39.9% over six months, -50.2% year to date, +39.0% in the last week.

12 Months vs Market
FLNA
-50.2%
DIA
+9.9%
SPY
+15.0%
QQQ
+24.2%
IWM
+16.0%

Over the past 12 months FLNA returned -50.2% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +24.2% and IWM (Russell 2000) +16.0%.

Volume & Liquidity 0.38× 3-mo avg
Today 750,338 3-mo avg 2.0M
1W
1.5M
1M
5.2M
3M
2.0M
6M
1.2M
YTD
1.1M
1Y
1.1M

FLNA most recently traded 750,338 shares against a 3-month average daily volume of 2.0M.

Frequently Asked Questions

Is Filana Therapeutics, Inc. - Common Stock publicly traded?
Yes, Filana Therapeutics, Inc. - Common Stock is publicly traded.
What exchange does Filana Therapeutics, Inc. - Common Stock trade on?
Filana Therapeutics, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Filana Therapeutics, Inc. - Common Stock?
The ticker symbol for Filana Therapeutics, Inc. - Common Stock is FLNA on the Nasdaq Stock Market
What is the current price of Filana Therapeutics, Inc. - Common Stock?
The current price of Filana Therapeutics, Inc. - Common Stock is 1.040
When was Filana Therapeutics, Inc. - Common Stock last traded?
The last trade of Filana Therapeutics, Inc. - Common Stock was at 10/02/26 12:44 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
TOP
Email a Story