MENU

Lisata Therapeutics, Inc. - Common Stock (NQ:LSTA)

1.335 -0.135 (-9.18%)
Delayed Quote Updated: 2:50 PM EDT, Oct 5, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 80,821
Open 1.450
Bid (Size) 1.320 (900)
Ask (Size) 1.350 (100)
Prev. Close 1.470
Today's Range 1.320 - 1.475
52wk Range 0.9875 - 5.070
Shares Outstanding 60,533,064
Dividend Yield N/A

Performance

52-Week Range 73.7% below 52-week high
1.335
0.9952W Low 5.0752W High
1 Week 15.0% below 1-week high
1.421W Low 1.571W High

Lisata Therapeutics, Inc. - Common Stock (LSTA) traded between $0.99 and $5.07 over the past 52 weeks and last traded at $1.33, 73.7% below its 52-week high. Over the past week it ranged between $1.42 and $1.57.

Past 12 Months
-11.0%
-19.1%
-60.1%
-73.3%
-31.9%
-46.8%
1W -$0.17
1M -$0.31
3M -$2.02
6M -$3.67
YTD -$0.62
1Y -$1.17

LSTA was -46.8% over the past year, -73.3% over six months, -31.9% year to date, -11.0% in the last week.

12 Months vs Market
LSTA
-46.8%
DIA
+9.8%
SPY
+15.5%
QQQ
+24.5%
IWM
+14.9%

Over the past 12 months LSTA returned -46.8% versus DIA (Dow) +9.8%, SPY (S&P 500) +15.5%, QQQ (Nasdaq 100) +24.5% and IWM (Russell 2000) +14.9%.

Volume & Liquidity 0.28× 3-mo avg
Today 80,821 3-mo avg 289.2K
1W
34.6K
1M
265.1K
3M
289.2K
6M
202.8K
YTD
191.6K
1Y
162.0K

LSTA most recently traded 80,821 shares against a 3-month average daily volume of 289.2K.

More News

Read More

Frequently Asked Questions

Is Lisata Therapeutics, Inc. - Common Stock publicly traded?
Yes, Lisata Therapeutics, Inc. - Common Stock is publicly traded.
What exchange does Lisata Therapeutics, Inc. - Common Stock trade on?
Lisata Therapeutics, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Lisata Therapeutics, Inc. - Common Stock?
The ticker symbol for Lisata Therapeutics, Inc. - Common Stock is LSTA on the Nasdaq Stock Market
What is the current price of Lisata Therapeutics, Inc. - Common Stock?
The current price of Lisata Therapeutics, Inc. - Common Stock is 1.335
When was Lisata Therapeutics, Inc. - Common Stock last traded?
The last trade of Lisata Therapeutics, Inc. - Common Stock was at 10/05/26 02:50 PM ET
What is the market capitalization of Lisata Therapeutics, Inc. - Common Stock?
The market capitalization of Lisata Therapeutics, Inc. - Common Stock is 80.81M
How many shares of Lisata Therapeutics, Inc. - Common Stock are outstanding?
Lisata Therapeutics, Inc. - Common Stock has 81M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
TOP
Email a Story