MENU

Ameris Bancorp - Common Stock (NY:ABCB)

84.14 UNCHANGED
Delayed Quote Updated: 7:00 PM EST, Nov 4, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 0
Open 84.14
Bid (Size) 36.98 (100)
Ask (Size) 131.30 (100)
Prev. Close 84.14
Today's Range 84.14 - 84.14
52wk Range 69.58 - 93.22
Shares Outstanding 69,766,395
Dividend Yield N/A

Performance

52-Week Range 9.7% below 52-week high
84.14
69.5852W Low 93.2252W High
1 Week 2.3% below 1-week high
82.101W Low 86.161W High

Ameris Bancorp - Common Stock (ABCB) traded between $69.58 and $93.22 over the past 52 weeks and last traded at $84.14, 9.7% below its 52-week high. Over the past week it ranged between $82.10 and $86.16.

Past 12 Months
+1.6%
+4.7%
-5.4%
-3.6%
+13.7%
+16.1%
1W +$1.35
1M +$3.74
3M -$4.77
6M -$3.12
YTD +$10.16
1Y +$11.69

ABCB was +16.1% over the past year, -3.6% over six months, +13.7% year to date, +1.6% in the last week.

12 Months vs Market
ABCB
+16.1%
DIA
+13.2%
SPY
+13.6%
QQQ
+11.7%
IWM
+17.8%

Over the past 12 months ABCB returned +16.1% versus DIA (Dow) +13.2%, SPY (S&P 500) +13.6%, QQQ (Nasdaq 100) +11.7% and IWM (Russell 2000) +17.8%.

Volume & Liquidity
1W
455.0K
1M
456.1K
3M
423.7K
6M
465.4K
YTD
501.6K
1Y
491.6K

ABCB's 3-month average daily volume is 423.7K.

More News

Read More

Frequently Asked Questions

Is Ameris Bancorp - Common Stock publicly traded?
Yes, Ameris Bancorp - Common Stock is publicly traded.
What exchange does Ameris Bancorp - Common Stock trade on?
Ameris Bancorp - Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Ameris Bancorp - Common Stock?
The ticker symbol for Ameris Bancorp - Common Stock is ABCB on the New York Stock Exchange
What is the current price of Ameris Bancorp - Common Stock?
The current price of Ameris Bancorp - Common Stock is 84.14
When was Ameris Bancorp - Common Stock last traded?
The last trade of Ameris Bancorp - Common Stock was at 11/04/26 07:00 PM ET
What is the market capitalization of Ameris Bancorp - Common Stock?
The market capitalization of Ameris Bancorp - Common Stock is 5.87B
How many shares of Ameris Bancorp - Common Stock are outstanding?
Ameris Bancorp - Common Stock has 6B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
TOP
Email a Story