| Volume | 3,137,919 |
| Open | 117.44 |
| Bid (Size) | 120.00 (200) |
| Ask (Size) | 121.00 (100) |
| Prev. Close | 116.81 |
| Today's Range | 116.91 - 120.92 |
| 52wk Range | 94.96 - 120.92 |
| Shares Outstanding | 361,000,000 |
| Dividend Yield | 2.95% |
Consolidated Edison (ED) traded between $94.96 and $120.92 over the past 52 weeks and last traded at $120.30, 0.5% below its 52-week high. Over the past week it ranged between $114.84 and $120.92.
ED was +22.8% over the past year, +12.6% over six months, +20.3% year to date, +4.2% in the last week.
Over the past 12 months ED returned +22.8% versus DIA (Dow) +13.2%, SPY (S&P 500) +13.6%, QQQ (Nasdaq 100) +11.7% and IWM (Russell 2000) +17.8%.
ED most recently traded 3,137,919 shares against a 3-month average daily volume of 2.2M.
