| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| State Street Real Estate Select Sector SPDR ETF | XLRE | 42.75 | -0.32 (-0.74%) |
4,758,180 | $203.41M |
| Vanguard Total International Bond ETF | BNDX | 46.97 | +0.10 (0.20%) |
4,318,881 | $202.84M |
| Leverage Shares 2X Short SPCX Daily ETF | SSPC | 8.998 | -0.95 (-9.57%) |
22,178,809 | $199.57M |
| iShares MSCI India ETF | INDA | 47.45 | -0.15 (-0.30%) |
4,204,837 | $199.50M |
| Avantis U.S. Small Cap Value ETF | AVUV | 122.26 | -1.66 (-1.34%) |
1,628,608 | $199.11M |
| iShares Gold Trust Micro Shares | IAUM | 42.53 | -0.29 (-0.67%) |
4,656,975 | $198.08M |
| 2x Long VIX Futures ETF | UVIX | 41.04 | +1.27 (3.19%) |
4,784,173 | $196.34M |
| State Street SPDR Portfolio Intermediate Term Corporate Bond ETF | SPIB | 32.60 | -0.01 (-0.02%) |
6,011,234 | $196.00M |
| PGIM Ultra Short Bond ETF | PULS | 49.59 | -0.01 (-0.01%) |
3,933,816 | $195.06M |
| ProShares UltraShort Silver | ZSL | 25.58 | +0.54 (2.16%) |
7,588,430 | $194.11M |
| State Street SPDR S&P Homebuilders ETF | XHB | 96.45 | -1.31 (-1.34%) |
1,998,438 | $192.75M |
| State Street SPDR Portfolio Long Term Treasury ETF | SPTL | 24.71 | +0.07 (0.26%) |
7,767,476 | $191.97M |
| iShares Core S&P Total U.S. Stock Market ETF | ITOT | 164.12 | -1.01 (-0.61%) |
1,159,228 | $190.26M |
| Vanguard High Dividend Yield ETF | VYM | 159.34 | -2.10 (-1.30%) |
1,193,388 | $190.15M |
| iShares Biotechnology ETF | IBB | 201.85 | -0.15 (-0.07%) |
941,488 | $190.04M |
| iShares S&P 500 Growth ETF | IVW | 137.17 | -0.27 (-0.20%) |
1,371,834 | $188.17M |
| iShares TIPS Bond ETF | TIP | 105.45 | -0.34 (-0.32%) |
1,779,044 | $187.61M |
| Direxion Daily Energy Bear 2X ETF | ERY | 8.940 | +0.52 (6.18%) |
20,715,768 | $185.20M |
| ProShares UltraShort S&P500 | SDS | 56.71 | +0.67 (1.20%) |
3,235,520 | $183.49M |
| Schwab U.S. REIT ETF | SCHH | 22.84 | -0.19 (-0.83%) |
8,025,445 | $183.30M |
| ProShares UltraShort Gold | GLL | 23.61 | +0.26 (1.11%) |
7,571,323 | $178.76M |
| iShares MBS ETF | MBB | 91.24 | +0.00 (0.00%) |
1,947,021 | $177.65M |
| Fidelity Total Bond ETF | FBND | 44.19 | +0.00 (0.00%) |
4,007,201 | $177.08M |
| Sprott Physical Silver Trust ETV | PSLV | 20.44 | -0.22 (-1.06%) |
8,592,955 | $175.64M |
| iShares MSCI ACWI ex U.S. ETF | ACWX | 75.60 | -0.33 (-0.43%) |
2,284,778 | $172.73M |
| iShares MSCI Emerging Markets ex China ETF | EMXC | 97.02 | +0.06 (0.06%) |
1,769,896 | $171.72M |
| Roundhill Magnificent Seven ETF | MAGS | 69.47 | -0.13 (-0.19%) |
2,469,018 | $171.52M |
| ProShares UltraShort Bloomberg Crude Oil | SCO | 20.31 | +0.65 (3.31%) |
8,440,414 | $171.42M |
| State Street SPDR Portfolio S&P 500 Growth ETF | SPYG | 118.91 | -0.21 (-0.18%) |
1,435,638 | $170.71M |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 19.11 | -0.23 (-1.19%) |
8,787,242 | $167.92M |